RBC Target 2029 Canadian Government Bond ETF (TSX:RGQR)
Canada · Delayed Price · Currency is CAD 20.41
+0.01 (0.05%)
Feb 11, 2026, 4:00 PM EST
TSX:RGQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | - | 0.05% | - |
| Feb 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 105 |
| Feb 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% | 105 |
| Feb 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 100 |
| Feb 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% | 2,100 |
| Feb 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% | 453 |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07% | 11,806 |
| Jan 26, 2026 | 20.37 | 20.38 | 20.37 | 20.38 | 20.38 | -0.07% | 1,100 |
| Jan 21, 2026 | 20.37 | 20.39 | 20.37 | 20.39 | 20.34 | 0.05% | 868 |
| Jan 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.33 | -0.15% | 1,096 |
| Jan 15, 2026 | 20.39 | 20.41 | 20.39 | 20.41 | 20.36 | 0.15% | 2,621 |
| Jan 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.33 | 0.05% | 603 |
| Jan 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.32 | - | 2,600 |
| Jan 8, 2026 | 20.36 | 20.37 | 20.36 | 20.37 | 20.32 | 0.15% | 2,400 |
| Jan 6, 2026 | 20.35 | 20.35 | 20.34 | 20.34 | 20.29 | 0.07% | 1,514 |
| Jan 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.28 | -0.02% | 100 |
| Dec 30, 2025 | 20.35 | 20.35 | 20.33 | 20.33 | 20.28 | -0.25% | 400 |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.28 | 0.05% | 270 |
| Dec 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.27 | 0.15% | 100 |
| Dec 22, 2025 | 20.36 | 20.36 | 20.34 | 20.34 | 20.24 | -0.10% | 1,901 |
| Dec 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.26 | 0.15% | 1,402 |
| Dec 12, 2025 | 20.33 | 20.36 | 20.33 | 20.33 | 20.23 | - | 9,500 |
| Dec 11, 2025 | 20.34 | 20.34 | 20.33 | 20.33 | 20.23 | 0.10% | 2,400 |
| Dec 10, 2025 | 20.30 | 20.31 | 20.30 | 20.31 | 20.21 | 0.25% | 3,906 |
| Dec 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.16 | -0.25% | 222 |
| Dec 5, 2025 | 20.30 | 20.31 | 20.30 | 20.31 | 20.21 | -0.68% | 4,500 |
| Dec 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | -0.10% | 3,000 |
| Nov 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.37 | -0.05% | 463 |
| Nov 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.38 | - | 300 |
| Nov 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.38 | 0.20% | 296 |
| Nov 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.34 | - | 113 |
| Nov 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.30 | -0.12% | 745 |
| Nov 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.32 | -0.12% | 201 |
| Nov 13, 2025 | 20.48 | 20.49 | 20.48 | 20.49 | 20.34 | 0.05% | 414 |
| Nov 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.33 | -0.15% | 305 |
| Nov 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.36 | 0.10% | 1,800 |
| Nov 4, 2025 | 20.50 | 20.50 | 20.49 | 20.49 | 20.34 | -0.10% | 7,219 |
| Nov 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.36 | 0.15% | 143 |
| Oct 30, 2025 | 20.50 | 20.50 | 20.48 | 20.48 | 20.33 | - | 1,200 |
| Oct 29, 2025 | 20.51 | 20.51 | 20.48 | 20.48 | 20.33 | -0.29% | 750 |
| Oct 28, 2025 | 20.53 | 20.55 | 20.53 | 20.54 | 20.39 | - | 18,313 |
| Oct 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.39 | -0.29% | 129 |
| Oct 20, 2025 | 20.60 | 20.60 | 20.59 | 20.60 | 20.41 | 0.15% | 537 |
| Oct 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.38 | 0.05% | 100 |
| Oct 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.37 | 0.10% | 178 |
| Oct 15, 2025 | 20.55 | 20.55 | 20.54 | 20.54 | 20.35 | 0.34% | 6,000 |
| Oct 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.28 | - | 200 |
| Oct 6, 2025 | 20.50 | 20.50 | 20.47 | 20.47 | 20.28 | -0.15% | 1,248 |
| Oct 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.31 | -0.05% | 100 |
| Oct 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.32 | 0.24% | 900 |