TSX:RGQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%	140
May 1, 2026	20.19	20.19	20.19	20.19	20.19	0.10%	1,485
Apr 30, 2026	20.18	20.18	20.16	20.17	20.17	0.20%	13,100
Apr 29, 2026	20.18	20.18	20.13	20.13	20.13	-0.49%	1,697
Apr 23, 2026	20.24	20.24	20.23	20.23	20.23	-0.25%	7,721
Apr 21, 2026	20.30	20.30	20.28	20.28	20.23	-0.20%	321
Apr 17, 2026	20.32	20.32	20.32	20.32	20.27	0.20%	219
Apr 16, 2026	20.28	20.28	20.28	20.28	20.23	0.05%	2,100
Apr 9, 2026	20.27	20.27	20.27	20.27	20.22	-0.05%	2,544
Apr 8, 2026	20.28	20.28	20.28	20.28	20.23	0.20%	300
Apr 6, 2026	20.23	20.24	20.23	20.24	20.19	-0.05%	15,100
Apr 2, 2026	20.23	20.25	20.23	20.25	20.20	-	12,255
Apr 1, 2026	20.25	20.25	20.25	20.25	20.20	0.15%	494
Mar 25, 2026	20.22	20.22	20.21	20.22	20.17	-0.05%	19,405
Mar 23, 2026	20.19	20.23	20.19	20.23	20.13	-0.64%	6,049
Mar 17, 2026	20.36	20.36	20.36	20.36	20.26	0.30%	4,433
Mar 16, 2026	20.30	20.30	20.30	20.30	20.20	-0.05%	2,453
Mar 13, 2026	20.31	20.31	20.31	20.31	20.21	0.35%	100
Mar 12, 2026	20.24	20.24	20.24	20.24	20.14	-0.30%	235
Mar 11, 2026	20.30	20.30	20.30	20.30	20.20	-0.20%	243
Mar 9, 2026	20.32	20.34	20.32	20.34	20.24	-0.20%	1,279
Mar 5, 2026	20.39	20.39	20.38	20.38	20.28	-0.29%	6,100
Mar 2, 2026	20.44	20.44	20.44	20.44	20.34	-0.20%	110
Feb 27, 2026	20.48	20.48	20.48	20.48	20.38	0.15%	380
Feb 25, 2026	20.45	20.45	20.45	20.45	20.35	-0.05%	4,800
Feb 23, 2026	20.46	20.46	20.46	20.46	20.36	-0.15%	818
Feb 19, 2026	20.49	20.49	20.49	20.49	20.34	0.05%	1,716
Feb 18, 2026	20.48	20.48	20.48	20.48	20.33	0.39%	100
Feb 10, 2026	20.40	20.40	20.40	20.40	20.25	-	50
Feb 6, 2026	20.40	20.40	20.40	20.40	20.25	0.20%	105
Feb 4, 2026	20.36	20.36	20.36	20.36	20.22	-	100
Feb 3, 2026	20.36	20.36	20.36	20.36	20.22	-0.05%	2,100
Feb 2, 2026	20.37	20.37	20.37	20.37	20.23	0.05%	453
Jan 27, 2026	20.36	20.36	20.36	20.36	20.22	-0.07%	11,806
Jan 26, 2026	20.37	20.38	20.37	20.38	20.23	-0.07%	1,100
Jan 21, 2026	20.37	20.39	20.37	20.39	20.20	0.05%	868
Jan 19, 2026	20.38	20.38	20.38	20.38	20.19	-0.15%	1,096
Jan 15, 2026	20.39	20.41	20.39	20.41	20.22	0.15%	2,621
Jan 12, 2026	20.38	20.38	20.38	20.38	20.19	0.05%	603
Jan 9, 2026	20.37	20.37	20.37	20.37	20.18	-	2,600
Jan 8, 2026	20.36	20.37	20.36	20.37	20.18	0.15%	2,400
Jan 6, 2026	20.35	20.35	20.34	20.34	20.15	0.07%	1,514
Jan 2, 2026	20.33	20.33	20.33	20.33	20.13	-0.02%	100
Dec 30, 2025	20.35	20.35	20.33	20.33	20.14	-0.25%	400
Dec 24, 2025	20.38	20.38	20.38	20.38	20.14	0.05%	270
Dec 23, 2025	20.37	20.37	20.37	20.37	20.13	0.15%	100
Dec 22, 2025	20.36	20.36	20.34	20.34	20.10	-0.10%	1,901
Dec 15, 2025	20.36	20.36	20.36	20.36	20.12	0.15%	1,402
Dec 12, 2025	20.33	20.36	20.33	20.33	20.09	-	9,500
Dec 11, 2025	20.34	20.34	20.33	20.33	20.09	0.10%	2,400