TSX:RGQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	20.04	20.04	20.04	20.04	20.00	0.10%	1,310
Sep 18, 2026	20.02	20.02	20.02	20.02	19.98	0.10%	1,540
Sep 15, 2026	20.01	20.02	20.00	20.00	19.96	0.05%	2,975
Sep 14, 2026	19.98	20.00	19.98	19.99	19.95	-0.20%	2,896
Sep 11, 2026	20.03	20.03	20.03	20.03	19.99	-0.35%	617
Sep 8, 2026	20.13	20.13	20.10	20.10	20.05	-0.10%	1,552
Sep 4, 2026	20.12	20.12	20.12	20.12	20.07	0.10%	4,865
Sep 3, 2026	20.10	20.10	20.10	20.10	20.05	-0.20%	1,100
Aug 31, 2026	20.14	20.14	20.14	20.14	20.09	-0.05%	6,120
Aug 28, 2026	20.15	20.15	20.15	20.15	20.10	-0.10%	172
Aug 27, 2026	20.16	20.17	20.16	20.17	20.12	-	1,434
Aug 26, 2026	20.17	20.17	20.17	20.17	20.12	-	1,200
Aug 24, 2026	20.17	20.17	20.17	20.17	20.12	0.20%	3,113
Aug 21, 2026	20.18	20.18	20.18	20.18	20.08	-	116
Aug 20, 2026	20.18	20.18	20.18	20.18	20.08	-0.10%	700
Aug 18, 2026	20.20	20.20	20.20	20.20	20.10	-0.05%	600
Aug 17, 2026	20.21	20.21	20.21	20.21	20.11	0.10%	5,500
Aug 12, 2026	20.17	20.19	20.17	20.19	20.09	0.10%	1,334
Aug 11, 2026	20.17	20.17	20.17	20.17	20.07	-0.30%	601
Aug 4, 2026	20.23	20.23	20.23	20.23	20.13	0.15%	1,804
Jul 29, 2026	20.22	20.22	20.20	20.20	20.10	0.05%	1,787
Jul 22, 2026	20.24	20.24	20.24	20.24	20.09	-0.15%	402
Jul 21, 2026	20.28	20.28	20.27	20.27	20.12	-0.05%	600
Jul 17, 2026	20.28	20.28	20.28	20.28	20.13	0.25%	500
Jul 14, 2026	20.24	20.24	20.23	20.23	20.08	-0.30%	3,000
Jun 26, 2026	20.29	20.29	20.29	20.29	20.14	-	5,000
Jun 25, 2026	20.31	20.31	20.29	20.29	20.14	0.25%	1,448
Jun 22, 2026	20.30	20.30	20.29	20.29	20.09	-0.05%	2,280
Jun 18, 2026	20.30	20.30	20.30	20.30	20.10	-0.10%	200
Jun 17, 2026	20.32	20.32	20.32	20.32	20.12	-	100
Jun 16, 2026	20.32	20.32	20.32	20.32	20.12	-0.05%	100
Jun 15, 2026	20.33	20.33	20.33	20.33	20.13	0.30%	1,100
Jun 11, 2026	20.26	20.27	20.26	20.27	20.07	0.15%	2,081
Jun 10, 2026	20.25	20.25	20.24	20.24	20.05	0.05%	2,300
Jun 9, 2026	20.23	20.23	20.23	20.23	20.04	-0.15%	400
Jun 8, 2026	20.26	20.26	20.26	20.26	20.07	0.20%	1,617
Jun 5, 2026	20.20	20.22	20.20	20.22	20.03	-0.25%	2,267
Jun 3, 2026	20.25	20.27	20.25	20.27	20.07	0.10%	203
Jun 1, 2026	20.24	20.25	20.24	20.25	20.06	-	230
May 29, 2026	20.25	20.25	20.25	20.25	20.06	0.10%	1,341
May 28, 2026	20.23	20.23	20.23	20.23	20.04	-	400
May 27, 2026	20.23	20.23	20.23	20.23	20.04	-	200
May 26, 2026	20.22	20.23	20.22	20.23	20.04	-0.05%	1,622
May 25, 2026	20.24	20.24	20.24	20.24	20.05	0.50%	1,031
May 21, 2026	20.19	20.19	20.19	20.19	19.95	-0.05%	529
May 20, 2026	20.18	20.20	20.18	20.20	19.96	0.35%	902
May 19, 2026	20.13	20.13	20.13	20.13	19.89	-0.10%	300
May 15, 2026	20.14	20.15	20.14	20.15	19.91	-0.25%	6,300
May 14, 2026	20.20	20.20	20.20	20.20	19.96	0.10%	1,263
May 4, 2026	20.18	20.18	20.18	20.18	19.94	-0.05%	140