TSX:RGQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.10%	100
Nov 5, 2026	20.12	20.12	20.12	20.12	20.12	0.15%	200
Nov 4, 2026	20.09	20.09	20.09	20.09	20.09	0.50%	1,780
Oct 28, 2026	19.99	19.99	19.99	19.99	19.99	-0.20%	286
Oct 27, 2026	20.02	20.03	20.02	20.03	20.03	-	11,188
Oct 26, 2026	20.03	20.03	20.03	20.03	20.03	0.10%	150
Oct 23, 2026	20.01	20.01	20.01	20.01	20.01	-0.16%	700
Oct 22, 2026	20.07	20.09	20.07	20.09	20.04	0.15%	10,100
Oct 21, 2026	20.06	20.06	20.06	20.06	20.01	0.10%	282
Oct 20, 2026	20.03	20.04	20.03	20.04	19.99	-	2,500
Oct 19, 2026	20.04	20.04	20.04	20.04	19.99	-0.15%	768
Oct 14, 2026	20.06	20.07	20.06	20.07	20.02	0.05%	3,800
Oct 9, 2026	20.06	20.06	20.06	20.06	20.01	0.05%	718
Oct 8, 2026	20.05	20.05	20.05	20.05	20.00	0.05%	1,431
Oct 5, 2026	20.04	20.04	20.04	20.04	19.99	0.35%	450
Sep 30, 2026	19.97	19.97	19.97	19.97	19.92	0.05%	108
Sep 28, 2026	19.95	19.96	19.95	19.96	19.91	-0.30%	2,416
Sep 22, 2026	20.01	20.02	20.01	20.02	19.97	0.13%	1,499
Sep 21, 2026	20.04	20.04	20.04	20.04	19.95	0.10%	1,310
Sep 18, 2026	20.02	20.02	20.02	20.02	19.93	0.10%	1,540
Sep 15, 2026	20.01	20.02	20.00	20.00	19.91	0.05%	2,975
Sep 14, 2026	19.98	20.00	19.98	19.99	19.90	-0.20%	2,896
Sep 11, 2026	20.03	20.03	20.03	20.03	19.94	-0.35%	617
Sep 8, 2026	20.13	20.13	20.10	20.10	20.01	-0.10%	1,552
Sep 4, 2026	20.12	20.12	20.12	20.12	20.03	0.10%	4,865
Sep 3, 2026	20.10	20.10	20.10	20.10	20.01	-0.20%	1,100
Aug 31, 2026	20.14	20.14	20.14	20.14	20.05	-0.05%	6,120
Aug 28, 2026	20.15	20.15	20.15	20.15	20.06	-0.10%	172
Aug 27, 2026	20.16	20.17	20.16	20.17	20.08	-	1,434
Aug 26, 2026	20.17	20.17	20.17	20.17	20.08	-	1,200
Aug 24, 2026	20.17	20.17	20.17	20.17	20.08	0.20%	3,113
Aug 21, 2026	20.18	20.18	20.18	20.18	20.04	-	116
Aug 20, 2026	20.18	20.18	20.18	20.18	20.04	-0.10%	700
Aug 18, 2026	20.20	20.20	20.20	20.20	20.06	-0.05%	600
Aug 17, 2026	20.21	20.21	20.21	20.21	20.07	0.10%	5,500
Aug 12, 2026	20.17	20.19	20.17	20.19	20.05	0.10%	1,334
Aug 11, 2026	20.17	20.17	20.17	20.17	20.03	-0.30%	601
Aug 4, 2026	20.23	20.23	20.23	20.23	20.09	0.15%	1,804
Jul 29, 2026	20.22	20.22	20.20	20.20	20.06	0.05%	1,787
Jul 22, 2026	20.24	20.24	20.24	20.24	20.05	-0.15%	402
Jul 21, 2026	20.28	20.28	20.27	20.27	20.08	-0.05%	600
Jul 17, 2026	20.28	20.28	20.28	20.28	20.09	0.25%	500
Jul 14, 2026	20.24	20.24	20.23	20.23	20.04	-0.30%	3,000
Jun 26, 2026	20.29	20.29	20.29	20.29	20.10	-	5,000
Jun 25, 2026	20.31	20.31	20.29	20.29	20.10	0.25%	1,448
Jun 22, 2026	20.30	20.30	20.29	20.29	20.05	-0.05%	2,280
Jun 18, 2026	20.30	20.30	20.30	20.30	20.06	-0.10%	200
Jun 17, 2026	20.32	20.32	20.32	20.32	20.08	-	100
Jun 16, 2026	20.32	20.32	20.32	20.32	20.08	-0.05%	100
Jun 15, 2026	20.33	20.33	20.33	20.33	20.09	0.30%	1,100