TSX:RGQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	20.30	20.30	20.30	20.30	-	-	-
Jun 18, 2026	20.30	20.30	20.30	20.30	20.30	-0.10%	200
Jun 17, 2026	20.32	20.32	20.32	20.32	20.32	-	100
Jun 16, 2026	20.32	20.32	20.32	20.32	20.32	-0.05%	100
Jun 15, 2026	20.33	20.33	20.33	20.33	20.33	0.30%	1,100
Jun 11, 2026	20.26	20.27	20.26	20.27	20.27	0.15%	2,081
Jun 10, 2026	20.25	20.25	20.24	20.24	20.24	0.05%	2,300
Jun 9, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%	400
Jun 8, 2026	20.26	20.26	20.26	20.26	20.26	0.20%	1,617
Jun 5, 2026	20.20	20.22	20.20	20.22	20.22	-0.25%	2,267
Jun 3, 2026	20.25	20.27	20.25	20.27	20.27	0.10%	203
Jun 1, 2026	20.24	20.25	20.24	20.25	20.25	-	230
May 29, 2026	20.25	20.25	20.25	20.25	20.25	0.10%	1,341
May 28, 2026	20.23	20.23	20.23	20.23	20.23	-	400
May 27, 2026	20.23	20.23	20.23	20.23	20.23	-	200
May 26, 2026	20.22	20.23	20.22	20.23	20.23	-0.05%	1,622
May 25, 2026	20.24	20.24	20.24	20.24	20.24	0.50%	1,031
May 21, 2026	20.19	20.19	20.19	20.19	20.14	-0.05%	529
May 20, 2026	20.18	20.20	20.18	20.20	20.15	0.35%	902
May 19, 2026	20.13	20.13	20.13	20.13	20.08	-0.10%	300
May 15, 2026	20.14	20.15	20.14	20.15	20.10	-0.25%	6,300
May 14, 2026	20.20	20.20	20.20	20.20	20.15	0.10%	1,263
May 4, 2026	20.18	20.18	20.18	20.18	20.13	-0.05%	140
May 1, 2026	20.19	20.19	20.19	20.19	20.14	0.10%	1,485
Apr 30, 2026	20.18	20.18	20.16	20.17	20.12	0.20%	13,100
Apr 29, 2026	20.18	20.18	20.13	20.13	20.08	-0.49%	1,697
Apr 23, 2026	20.24	20.24	20.23	20.23	20.18	-0.01%	7,721
Apr 21, 2026	20.30	20.30	20.28	20.28	20.18	-0.20%	321
Apr 17, 2026	20.32	20.32	20.32	20.32	20.22	0.20%	219
Apr 16, 2026	20.28	20.28	20.28	20.28	20.18	0.05%	2,100
Apr 9, 2026	20.27	20.27	20.27	20.27	20.17	-0.05%	2,544
Apr 8, 2026	20.28	20.28	20.28	20.28	20.18	0.20%	300
Apr 6, 2026	20.23	20.24	20.23	20.24	20.14	-0.05%	15,100
Apr 2, 2026	20.23	20.25	20.23	20.25	20.15	-	12,255
Apr 1, 2026	20.25	20.25	20.25	20.25	20.15	0.15%	494
Mar 25, 2026	20.22	20.22	20.21	20.22	20.12	0.19%	19,405
Mar 23, 2026	20.19	20.23	20.19	20.23	20.08	-0.64%	6,049
Mar 17, 2026	20.36	20.36	20.36	20.36	20.21	0.30%	4,433
Mar 16, 2026	20.30	20.30	20.30	20.30	20.15	-0.05%	2,453
Mar 13, 2026	20.31	20.31	20.31	20.31	20.16	0.35%	100
Mar 12, 2026	20.24	20.24	20.24	20.24	20.09	-0.30%	235
Mar 11, 2026	20.30	20.30	20.30	20.30	20.15	-0.20%	243
Mar 9, 2026	20.32	20.34	20.32	20.34	20.19	-0.20%	1,279
Mar 5, 2026	20.39	20.39	20.38	20.38	20.23	-0.29%	6,100
Mar 2, 2026	20.44	20.44	20.44	20.44	20.29	-0.20%	110
Feb 27, 2026	20.48	20.48	20.48	20.48	20.33	0.15%	380
Feb 25, 2026	20.45	20.45	20.45	20.45	20.30	-0.05%	4,800
Feb 23, 2026	20.46	20.46	20.46	20.46	20.31	0.09%	818
Feb 19, 2026	20.49	20.49	20.49	20.49	20.29	0.05%	1,716
Feb 18, 2026	20.48	20.48	20.48	20.48	20.28	0.39%	100