TSX:RGQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	20.17	20.19	20.17	20.19	20.19	0.10%	1,334
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.30%	601
Aug 4, 2026	20.23	20.23	20.23	20.23	20.23	0.15%	1,804
Jul 29, 2026	20.22	20.22	20.20	20.20	20.20	0.05%	1,787
Jul 22, 2026	20.24	20.24	20.24	20.24	20.19	-0.15%	402
Jul 21, 2026	20.28	20.28	20.27	20.27	20.22	-0.05%	600
Jul 17, 2026	20.28	20.28	20.28	20.28	20.23	0.25%	500
Jul 14, 2026	20.24	20.24	20.23	20.23	20.18	-0.30%	3,000
Jun 26, 2026	20.29	20.29	20.29	20.29	20.24	-	5,000
Jun 25, 2026	20.31	20.31	20.29	20.29	20.24	0.25%	1,448
Jun 22, 2026	20.30	20.30	20.29	20.29	20.19	-0.05%	2,280
Jun 18, 2026	20.30	20.30	20.30	20.30	20.20	-0.10%	200
Jun 17, 2026	20.32	20.32	20.32	20.32	20.22	-	100
Jun 16, 2026	20.32	20.32	20.32	20.32	20.22	-0.05%	100
Jun 15, 2026	20.33	20.33	20.33	20.33	20.23	0.30%	1,100
Jun 11, 2026	20.26	20.27	20.26	20.27	20.17	0.15%	2,081
Jun 10, 2026	20.25	20.25	20.24	20.24	20.14	0.05%	2,300
Jun 9, 2026	20.23	20.23	20.23	20.23	20.13	-0.15%	400
Jun 8, 2026	20.26	20.26	20.26	20.26	20.16	0.20%	1,617
Jun 5, 2026	20.20	20.22	20.20	20.22	20.12	-0.25%	2,267
Jun 3, 2026	20.25	20.27	20.25	20.27	20.17	0.10%	203
Jun 1, 2026	20.24	20.25	20.24	20.25	20.15	-	230
May 29, 2026	20.25	20.25	20.25	20.25	20.15	0.10%	1,341
May 28, 2026	20.23	20.23	20.23	20.23	20.13	-	400
May 27, 2026	20.23	20.23	20.23	20.23	20.13	-	200
May 26, 2026	20.22	20.23	20.22	20.23	20.13	-0.05%	1,622
May 25, 2026	20.24	20.24	20.24	20.24	20.14	0.50%	1,031
May 21, 2026	20.19	20.19	20.19	20.19	20.04	-0.05%	529
May 20, 2026	20.18	20.20	20.18	20.20	20.05	0.35%	902
May 19, 2026	20.13	20.13	20.13	20.13	19.98	-0.10%	300
May 15, 2026	20.14	20.15	20.14	20.15	20.00	-0.25%	6,300
May 14, 2026	20.20	20.20	20.20	20.20	20.05	0.10%	1,263
May 4, 2026	20.18	20.18	20.18	20.18	20.03	-0.05%	140
May 1, 2026	20.19	20.19	20.19	20.19	20.04	0.10%	1,485
Apr 30, 2026	20.18	20.18	20.16	20.17	20.02	0.20%	13,100
Apr 29, 2026	20.18	20.18	20.13	20.13	19.98	-0.49%	1,697
Apr 23, 2026	20.24	20.24	20.23	20.23	20.08	-0.01%	7,721
Apr 21, 2026	20.30	20.30	20.28	20.28	20.08	-0.20%	321
Apr 17, 2026	20.32	20.32	20.32	20.32	20.12	0.20%	219
Apr 16, 2026	20.28	20.28	20.28	20.28	20.08	0.05%	2,100
Apr 9, 2026	20.27	20.27	20.27	20.27	20.07	-0.05%	2,544
Apr 8, 2026	20.28	20.28	20.28	20.28	20.08	0.20%	300
Apr 6, 2026	20.23	20.24	20.23	20.24	20.04	-0.05%	15,100
Apr 2, 2026	20.23	20.25	20.23	20.25	20.05	-	12,255
Apr 1, 2026	20.25	20.25	20.25	20.25	20.05	0.15%	494
Mar 25, 2026	20.22	20.22	20.21	20.22	20.02	0.19%	19,405
Mar 23, 2026	20.19	20.23	20.19	20.23	19.99	-0.64%	6,049
Mar 17, 2026	20.36	20.36	20.36	20.36	20.11	0.30%	4,433
Mar 16, 2026	20.30	20.30	20.30	20.30	20.05	-0.05%	2,453
Mar 13, 2026	20.31	20.31	20.31	20.31	20.06	0.35%	100