TSX:RGQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	21.73	21.73	21.73	21.73	21.73	0.14%	145
Feb 10, 2026	21.71	21.71	21.70	21.70	21.70	0.09%	496
Feb 9, 2026	21.68	21.68	21.68	21.68	21.68	0.05%	100
Feb 6, 2026	21.67	21.67	21.67	21.67	21.67	0.09%	143
Feb 3, 2026	21.65	21.65	21.65	21.65	21.65	-	200
Feb 2, 2026	21.66	21.66	21.65	21.65	21.65	-0.05%	600
Jan 29, 2026	21.66	21.66	21.66	21.66	21.66	0.14%	606
Jan 28, 2026	21.62	21.65	21.62	21.63	21.63	-0.09%	802
Jan 27, 2026	21.64	21.65	21.64	21.65	21.65	-0.09%	669
Jan 26, 2026	21.67	21.67	21.67	21.67	21.67	0.18%	100
Jan 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%	147
Jan 21, 2026	21.65	21.65	21.65	21.65	21.62	-0.14%	382
Jan 19, 2026	21.68	21.68	21.68	21.68	21.65	-0.05%	149
Jan 15, 2026	21.69	21.69	21.69	21.69	21.66	0.18%	5,211
Jan 9, 2026	21.65	21.65	21.65	21.65	21.62	0.05%	100
Jan 8, 2026	21.64	21.64	21.64	21.64	21.61	-	117
Jan 7, 2026	21.64	21.64	21.64	21.64	21.61	0.19%	300
Jan 6, 2026	21.60	21.60	21.60	21.60	21.57	0.14%	148
Jan 2, 2026	21.57	21.57	21.57	21.57	21.54	-0.19%	251
Dec 30, 2025	21.61	21.61	21.61	21.61	21.58	-0.28%	200
Dec 29, 2025	21.67	21.67	21.67	21.67	21.60	0.14%	100
Dec 23, 2025	21.64	21.64	21.64	21.64	21.57	0.19%	300
Dec 22, 2025	21.60	21.60	21.60	21.60	21.53	0.05%	302
Dec 19, 2025	21.59	21.59	21.59	21.59	21.52	-0.09%	3,866
Dec 18, 2025	21.61	21.61	21.61	21.61	21.54	0.19%	835
Dec 11, 2025	21.57	21.57	21.57	21.57	21.50	0.05%	244
Dec 10, 2025	21.56	21.56	21.56	21.56	21.49	0.28%	108
Dec 9, 2025	21.50	21.50	21.50	21.50	21.43	-0.23%	131
Dec 8, 2025	21.46	21.55	21.46	21.55	21.48	-	373
Dec 5, 2025	21.56	21.56	21.52	21.55	21.48	-0.97%	3,400
Dec 3, 2025	21.76	21.76	21.76	21.76	21.69	0.14%	200
Dec 2, 2025	21.73	21.73	21.73	21.73	21.66	-0.05%	141
Dec 1, 2025	21.74	21.74	21.74	21.74	21.67	-0.28%	302
Nov 28, 2025	21.80	21.80	21.80	21.80	21.73	-0.05%	165
Nov 27, 2025	21.81	21.81	21.81	21.81	21.74	0.05%	100
Nov 26, 2025	21.77	21.80	21.77	21.80	21.73	0.09%	4,453
Nov 25, 2025	21.78	21.78	21.78	21.78	21.71	0.14%	104
Nov 24, 2025	21.75	21.75	21.75	21.75	21.68	0.09%	180
Nov 20, 2025	21.73	21.73	21.73	21.73	21.63	0.09%	600
Nov 19, 2025	21.71	21.71	21.71	21.71	21.61	0.09%	200
Nov 18, 2025	21.69	21.69	21.69	21.69	21.59	-0.14%	3,158
Nov 17, 2025	21.72	21.72	21.72	21.72	21.62	-0.05%	221
Nov 14, 2025	21.73	21.73	21.73	21.73	21.63	-0.23%	300
Nov 12, 2025	21.78	21.78	21.78	21.78	21.68	0.14%	200
Nov 11, 2025	21.75	21.75	21.75	21.75	21.65	-0.09%	100
Nov 10, 2025	21.77	21.77	21.77	21.77	21.67	-	306
Nov 7, 2025	21.77	21.77	21.77	21.77	21.67	-0.27%	100
Nov 6, 2025	21.81	21.83	21.81	21.83	21.73	0.28%	430
Nov 5, 2025	21.77	21.77	21.77	21.77	21.67	-	256
Nov 4, 2025	21.77	21.77	21.75	21.77	21.67	-0.05%	360