TSX:RGQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	21.52	21.52	21.52	21.52	-	0.37%	-
Mar 27, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%	164
Mar 25, 2026	21.54	21.54	21.51	21.52	21.52	0.47%	22,112
Mar 24, 2026	21.47	21.47	21.42	21.42	21.42	-0.23%	3,659
Mar 23, 2026	21.47	21.47	21.47	21.47	21.44	0.09%	5,456
Mar 20, 2026	21.51	21.51	21.45	21.45	21.42	-0.65%	800
Mar 19, 2026	21.56	21.59	21.56	21.59	21.56	-0.23%	310
Mar 16, 2026	21.64	21.64	21.64	21.64	21.61	0.42%	150
Mar 12, 2026	21.55	21.55	21.55	21.55	21.52	-0.55%	100
Mar 10, 2026	21.69	21.69	21.67	21.67	21.64	0.05%	6,454
Mar 9, 2026	21.63	21.66	21.62	21.66	21.63	-0.05%	1,000
Mar 6, 2026	21.67	21.67	21.67	21.67	21.64	-0.55%	293
Mar 4, 2026	21.79	21.79	21.79	21.79	21.76	-0.05%	165
Mar 3, 2026	21.77	21.80	21.77	21.80	21.77	-0.23%	7,427
Feb 26, 2026	21.85	21.85	21.85	21.85	21.82	0.23%	385
Feb 20, 2026	21.80	21.80	21.80	21.80	21.77	-0.18%	7,500
Feb 19, 2026	21.84	21.84	21.84	21.84	21.77	0.05%	166
Feb 17, 2026	21.81	21.83	21.81	21.83	21.76	0.09%	446
Feb 13, 2026	21.81	21.81	21.81	21.81	21.74	0.37%	175
Feb 11, 2026	21.73	21.73	21.73	21.73	21.66	0.14%	145
Feb 10, 2026	21.71	21.71	21.70	21.70	21.63	0.09%	496
Feb 9, 2026	21.68	21.68	21.68	21.68	21.61	0.05%	100
Feb 6, 2026	21.67	21.67	21.67	21.67	21.60	0.09%	143
Feb 3, 2026	21.65	21.65	21.65	21.65	21.59	-	200
Feb 2, 2026	21.66	21.66	21.65	21.65	21.59	-0.05%	600
Jan 29, 2026	21.66	21.66	21.66	21.66	21.60	0.14%	606
Jan 28, 2026	21.62	21.65	21.62	21.63	21.57	-0.09%	802
Jan 27, 2026	21.64	21.65	21.64	21.65	21.59	-0.09%	669
Jan 26, 2026	21.67	21.67	21.67	21.67	21.60	0.18%	100
Jan 23, 2026	21.63	21.63	21.63	21.63	21.57	-0.09%	147
Jan 21, 2026	21.65	21.65	21.65	21.65	21.55	-0.14%	382
Jan 19, 2026	21.68	21.68	21.68	21.68	21.58	-0.05%	149
Jan 15, 2026	21.69	21.69	21.69	21.69	21.59	0.18%	5,211
Jan 9, 2026	21.65	21.65	21.65	21.65	21.55	0.05%	100
Jan 8, 2026	21.64	21.64	21.64	21.64	21.54	-	117
Jan 7, 2026	21.64	21.64	21.64	21.64	21.54	0.19%	300
Jan 6, 2026	21.60	21.60	21.60	21.60	21.50	0.14%	148
Jan 2, 2026	21.57	21.57	21.57	21.57	21.47	-0.19%	251
Dec 30, 2025	21.61	21.61	21.61	21.61	21.51	-0.28%	200
Dec 29, 2025	21.67	21.67	21.67	21.67	21.54	0.14%	100
Dec 23, 2025	21.64	21.64	21.64	21.64	21.51	0.19%	300
Dec 22, 2025	21.60	21.60	21.60	21.60	21.47	0.05%	302
Dec 19, 2025	21.59	21.59	21.59	21.59	21.46	-0.09%	3,866
Dec 18, 2025	21.61	21.61	21.61	21.61	21.48	0.19%	835
Dec 11, 2025	21.57	21.57	21.57	21.57	21.44	0.05%	244
Dec 10, 2025	21.56	21.56	21.56	21.56	21.43	0.28%	108
Dec 9, 2025	21.50	21.50	21.50	21.50	21.37	-0.23%	131
Dec 8, 2025	21.46	21.55	21.46	21.55	21.42	-	373
Dec 5, 2025	21.56	21.56	21.52	21.55	21.42	-0.97%	3,400
Dec 3, 2025	21.76	21.76	21.76	21.76	21.63	0.14%	200