Skip to main content
RBC Target 2030 Canadian Government Bond ETF (TSX: RGQS)
Canada flag Canada · Delayed Price · Currency is CAD
21.15
0.00 (0.00%)
Jan 24, 2025, 4:00 PM EST

TSX:RGQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202521.5921.5921.5921.59-0.23%-
Feb 4, 202521.4821.5421.4821.54--0.09%600
Feb 3, 202521.6521.6521.5621.56-0.47%100
Jan 31, 202521.4321.4621.4021.46-0.28%4,600
Jan 30, 202521.3421.4021.3421.40-0.47%4,000
Jan 29, 202521.3021.3021.2821.30-0.19%600
Jan 28, 202521.2621.2621.2621.26---
Jan 27, 202521.2621.2621.2621.26-0.52%10,100
Jan 24, 202521.1521.1521.1521.15---
Jan 23, 202521.1421.1521.1421.15--1,400
Jan 22, 202521.1721.1721.1421.15--0.24%1,670
Jan 21, 202521.2021.2021.2021.20-0.14%100
Jan 20, 202521.1721.1721.1721.17-0.19%300
Jan 17, 202521.1321.1321.1321.13-0.09%200
Jan 16, 202521.0921.1121.0921.11-0.48%500
Jan 15, 202520.9821.0120.9821.01-0.43%2,500
Jan 14, 202520.9220.9220.9220.92---
Jan 13, 202520.9320.9320.9220.92--1.23%2,400
Jan 10, 202521.1821.1821.1821.18---
Jan 9, 202521.1821.1821.1821.18---
Jan 8, 202521.1821.1821.1821.18---
Jan 7, 202521.1821.1821.1821.18---
Jan 6, 202521.2021.2021.1821.18--280
Jan 3, 202521.1821.1821.1821.18---
Jan 2, 202521.1821.1821.1821.18--0.09%700
Dec 31, 202421.2021.2021.2021.20-0.43%339
Dec 30, 202421.1121.1121.1121.11---
Dec 27, 202421.1121.1121.1121.11-0.19%700
Dec 24, 202421.0721.0721.0721.07--3,662
Dec 23, 202421.0721.0721.0721.07--0.14%7,500
Dec 20, 202421.1021.1021.1021.10---
Dec 19, 202421.1021.1021.1021.10---
Dec 18, 202421.2021.2021.1021.10--0.57%1,010
Dec 17, 202421.2221.2221.2221.22---
Dec 16, 202421.2221.2221.2221.22---
Dec 13, 202421.2221.2221.2221.22---
Dec 12, 202421.2221.2221.2221.22--0.56%3,800
Dec 11, 202421.3421.3421.3421.34---
Dec 10, 202421.3121.3421.3121.34-0.19%200
Dec 9, 202421.3021.3021.3021.30--0.23%600
Dec 6, 202421.3421.3521.3421.35-0.99%6,800
Dec 5, 202421.1421.1421.1421.14---
Dec 4, 202421.1421.1421.1421.14---
Dec 3, 202421.1421.1421.1421.14--0.24%400
Dec 2, 202421.1921.1921.1921.19-0.19%4,945
Nov 29, 202421.1521.1521.1521.15-0.91%800
Nov 28, 202420.9620.9620.9620.96---
Nov 27, 202420.9620.9620.9620.96---
Nov 26, 202420.9620.9620.9620.96-0.34%100
Nov 25, 202420.8920.8920.8920.89-0.63%2,600
Nov 22, 202420.7620.7620.7620.76--328
Nov 21, 202420.7620.7620.7620.76--0.72%200
Nov 20, 202420.9120.9120.9120.91--0.07%800
Nov 19, 202420.9320.9320.9320.93-0.02%200
Nov 18, 202420.9220.9220.9220.92---
Nov 15, 202420.9220.9220.9220.92---
Nov 14, 202420.9220.9220.9220.92---
Nov 13, 202420.9320.9320.9220.92--0.29%5,100
Nov 12, 202420.9820.9820.9820.98--0.33%100
Nov 11, 202421.0521.0521.0521.05--0.14%1,301
Nov 8, 202421.0721.0821.0721.08-0.24%800
Nov 7, 202420.9621.0320.9621.03-0.48%300
Nov 6, 202420.9220.9420.9020.93--0.10%5,600
Nov 5, 202421.0021.0020.9320.95--0.24%26,988
Nov 4, 202421.0021.0021.0021.00-0.10%10,166
Nov 1, 202420.9820.9820.9820.98--0.24%100
Oct 31, 202420.9921.0320.9921.03-0.10%10,800
Oct 30, 202421.0121.0121.0121.01-0.14%1,000
Oct 29, 202420.9620.9820.9620.98--0.14%4,400
Oct 28, 202421.0521.0521.0121.01--0.05%626
Oct 25, 202421.0221.0221.0221.02--0.05%1,000
Oct 24, 202421.0121.0321.0121.03--0.19%1,200
Oct 23, 202421.0721.0721.0721.07---
Oct 22, 202421.0721.0721.0721.07---
Oct 21, 202421.0721.0721.0721.07--0.33%100
Oct 18, 202421.1421.1421.1421.14---
Oct 17, 202421.1421.1421.1421.14--0.24%300
Oct 16, 202421.1921.1921.1921.19-0.28%100
Oct 15, 202421.1321.1321.1321.13-0.28%100
Oct 11, 202421.0621.0721.0621.07-0.24%200
Oct 10, 202421.0321.0321.0221.02-0.24%2,500
Oct 9, 202420.9520.9720.9520.97--2,200
Oct 8, 202420.9720.9720.9720.97---
Oct 7, 202420.9720.9720.9720.97--1.69%605
Oct 4, 202421.3321.3321.3321.33---
Oct 3, 202421.3321.3321.3321.33---
Oct 2, 202421.3321.3321.3321.33---
Oct 1, 202421.3321.3321.3321.33--0.05%800
Sep 30, 202421.3421.3421.3421.34---
Sep 27, 202421.3421.3421.3421.34-0.47%802
Sep 26, 202421.2421.2421.2421.24--0.09%100
Sep 25, 202421.2721.2721.2621.26--0.42%1,100
Sep 24, 202421.3521.3521.3521.35---
Sep 23, 202421.3521.3521.3521.35---
Sep 20, 202421.3521.3521.3521.35---
Sep 19, 202421.3521.3521.3521.35---
Sep 18, 202421.3521.3921.3521.35--0.09%18,375
Sep 17, 202421.4021.4021.3721.37--0.19%300
Sep 16, 202421.4121.4121.4121.41-0.19%200
Sep 13, 202421.3721.3721.3721.37-0.33%200