TSX:RGQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.34	21.34	21.34	21.34	21.34	0.12%	400
Sep 21, 2026	21.35	21.35	21.35	21.35	21.32	0.05%	430
Sep 18, 2026	21.34	21.34	21.34	21.34	21.31	-0.09%	4,297
Sep 17, 2026	21.36	21.36	21.36	21.36	21.32	0.33%	800
Sep 15, 2026	21.29	21.29	21.28	21.29	21.26	-	3,358
Sep 14, 2026	21.27	21.29	21.27	21.29	21.26	-0.14%	5,825
Sep 11, 2026	21.33	21.33	21.32	21.32	21.29	0.09%	1,364
Sep 10, 2026	21.29	21.30	21.29	21.30	21.27	-0.58%	720
Sep 8, 2026	21.43	21.43	21.43	21.43	21.39	-0.02%	653
Sep 3, 2026	21.44	21.44	21.43	21.43	21.39	-0.23%	780
Sep 2, 2026	21.48	21.48	21.48	21.48	21.44	-	7,815
Aug 31, 2026	21.48	21.48	21.48	21.48	21.44	-0.28%	373
Aug 27, 2026	21.54	21.54	21.54	21.54	21.50	0.05%	300
Aug 26, 2026	21.53	21.53	21.53	21.53	21.49	0.12%	427
Aug 19, 2026	21.55	21.55	21.54	21.54	21.47	0.09%	2,718
Aug 17, 2026	21.52	21.52	21.52	21.52	21.45	-0.09%	353
Aug 14, 2026	21.54	21.54	21.54	21.54	21.47	0.09%	106
Aug 12, 2026	21.52	21.52	21.52	21.52	21.45	0.05%	5,553
Aug 11, 2026	21.51	21.51	21.51	21.51	21.44	-0.42%	1,200
Aug 4, 2026	21.60	21.60	21.60	21.60	21.53	0.09%	1,214
Jul 30, 2026	21.58	21.58	21.58	21.58	21.51	0.09%	400
Jul 29, 2026	21.56	21.56	21.56	21.56	21.49	-0.19%	566
Jul 28, 2026	21.60	21.60	21.60	21.60	21.53	0.26%	7,687
Jul 22, 2026	21.57	21.58	21.57	21.58	21.47	-0.19%	5,279
Jul 16, 2026	21.62	21.62	21.62	21.62	21.51	-	249
Jul 15, 2026	21.60	21.62	21.60	21.62	21.51	0.09%	7,698
Jul 14, 2026	21.60	21.60	21.60	21.60	21.49	-0.14%	100
Jul 10, 2026	21.62	21.63	21.62	21.63	21.52	-	400
Jul 9, 2026	21.63	21.63	21.63	21.63	21.52	0.19%	2,400
Jul 8, 2026	21.59	21.59	21.59	21.59	21.48	-0.55%	100
Jul 6, 2026	21.71	21.71	21.71	21.71	21.60	0.28%	101
Jul 2, 2026	21.65	21.65	21.65	21.65	21.54	-0.14%	600
Jun 29, 2026	21.68	21.68	21.68	21.68	21.57	-0.05%	1,544
Jun 26, 2026	21.69	21.69	21.69	21.69	21.58	0.05%	783
Jun 25, 2026	21.68	21.68	21.68	21.68	21.57	0.14%	100
Jun 23, 2026	21.65	21.65	21.65	21.65	21.54	0.12%	100
Jun 22, 2026	21.66	21.66	21.66	21.66	21.52	-0.05%	329
Jun 17, 2026	21.68	21.68	21.67	21.67	21.53	-0.14%	3,500
Jun 16, 2026	21.70	21.70	21.70	21.70	21.56	0.05%	2,427
Jun 15, 2026	21.69	21.69	21.69	21.69	21.55	0.32%	800
Jun 11, 2026	21.62	21.62	21.62	21.62	21.48	0.19%	12,600
Jun 9, 2026	21.57	21.58	21.57	21.58	21.44	-0.05%	5,764
Jun 8, 2026	21.59	21.59	21.59	21.59	21.45	-0.18%	614
Jun 4, 2026	21.65	21.65	21.63	21.63	21.49	-	1,700
Jun 3, 2026	21.62	21.63	21.62	21.63	21.49	-	1,913
Jun 2, 2026	21.63	21.63	21.63	21.63	21.49	0.09%	3,010
May 28, 2026	21.55	21.61	21.55	21.61	21.47	0.19%	1,500
May 27, 2026	21.59	21.59	21.57	21.57	21.43	-	500
May 26, 2026	21.57	21.57	21.57	21.57	21.43	-0.05%	261
May 25, 2026	21.58	21.58	21.58	21.58	21.44	0.37%	1,030