TSX:RGQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	21.48	21.48	21.48	21.48	21.48	0.02%	100
Nov 10, 2026	21.48	21.48	21.48	21.48	21.48	-0.30%	500
Nov 9, 2026	21.58	21.58	21.54	21.54	21.54	0.26%	733
Nov 4, 2026	21.43	21.49	21.43	21.49	21.49	0.21%	3,723
Nov 2, 2026	21.44	21.44	21.44	21.44	21.44	0.47%	1,135
Oct 28, 2026	21.33	21.34	21.33	21.34	21.34	-0.07%	480
Oct 27, 2026	21.36	21.36	21.36	21.36	21.36	0.07%	215
Oct 23, 2026	21.34	21.34	21.34	21.34	21.34	0.02%	1,500
Oct 21, 2026	21.37	21.37	21.37	21.37	21.34	0.14%	604
Oct 20, 2026	21.34	21.34	21.34	21.34	21.31	-0.37%	600
Oct 16, 2026	21.42	21.42	21.42	21.42	21.38	0.23%	2,200
Oct 9, 2026	21.37	21.37	21.37	21.37	21.34	0.09%	1,081
Oct 8, 2026	21.35	21.35	21.35	21.35	21.32	0.05%	814
Oct 7, 2026	21.34	21.34	21.34	21.34	21.31	0.19%	973
Oct 5, 2026	21.30	21.30	21.30	21.30	21.27	0.33%	25,692
Sep 30, 2026	21.23	21.23	21.23	21.23	21.20	-0.14%	7,501
Sep 29, 2026	21.26	21.26	21.25	21.26	21.23	0.05%	2,207
Sep 28, 2026	21.24	21.25	21.24	21.25	21.22	-	1,571
Sep 24, 2026	21.25	21.25	21.24	21.25	21.22	-0.23%	4,561
Sep 23, 2026	21.30	21.30	21.30	21.30	21.27	-0.19%	100
Sep 22, 2026	21.34	21.34	21.34	21.34	21.31	0.12%	400
Sep 21, 2026	21.35	21.35	21.35	21.35	21.28	0.05%	430
Sep 18, 2026	21.34	21.34	21.34	21.34	21.27	-0.09%	4,297
Sep 17, 2026	21.36	21.36	21.36	21.36	21.29	0.33%	800
Sep 15, 2026	21.29	21.29	21.28	21.29	21.22	-	3,358
Sep 14, 2026	21.27	21.29	21.27	21.29	21.22	-0.14%	5,825
Sep 11, 2026	21.33	21.33	21.32	21.32	21.25	0.09%	1,364
Sep 10, 2026	21.29	21.30	21.29	21.30	21.23	-0.58%	720
Sep 8, 2026	21.43	21.43	21.43	21.43	21.35	-0.02%	653
Sep 3, 2026	21.44	21.44	21.43	21.43	21.36	-0.23%	780
Sep 2, 2026	21.48	21.48	21.48	21.48	21.41	-	7,815
Aug 31, 2026	21.48	21.48	21.48	21.48	21.41	-0.28%	373
Aug 27, 2026	21.54	21.54	21.54	21.54	21.47	0.05%	300
Aug 26, 2026	21.53	21.53	21.53	21.53	21.46	0.12%	427
Aug 19, 2026	21.55	21.55	21.54	21.54	21.43	0.09%	2,718
Aug 17, 2026	21.52	21.52	21.52	21.52	21.41	-0.09%	353
Aug 14, 2026	21.54	21.54	21.54	21.54	21.43	0.09%	106
Aug 12, 2026	21.52	21.52	21.52	21.52	21.41	0.05%	5,553
Aug 11, 2026	21.51	21.51	21.51	21.51	21.40	-0.42%	1,200
Aug 4, 2026	21.60	21.60	21.60	21.60	21.49	0.09%	1,214
Jul 30, 2026	21.58	21.58	21.58	21.58	21.47	0.09%	400
Jul 29, 2026	21.56	21.56	21.56	21.56	21.45	-0.19%	566
Jul 28, 2026	21.60	21.60	21.60	21.60	21.49	0.26%	7,687
Jul 22, 2026	21.57	21.58	21.57	21.58	21.44	-0.19%	5,279
Jul 16, 2026	21.62	21.62	21.62	21.62	21.48	-	249
Jul 15, 2026	21.60	21.62	21.60	21.62	21.48	0.09%	7,698
Jul 14, 2026	21.60	21.60	21.60	21.60	21.46	-0.14%	100
Jul 10, 2026	21.62	21.63	21.62	21.63	21.49	-	400
Jul 9, 2026	21.63	21.63	21.63	21.63	21.49	0.19%	2,400
Jul 8, 2026	21.59	21.59	21.59	21.59	21.45	-0.55%	100