TSX:RGQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	0.05%	783
Jun 25, 2026	21.68	21.68	21.68	21.68	21.68	0.14%	100
Jun 23, 2026	21.65	21.65	21.65	21.65	21.65	0.12%	100
Jun 22, 2026	21.66	21.66	21.66	21.66	21.63	-0.05%	329
Jun 17, 2026	21.68	21.68	21.67	21.67	21.63	-0.14%	3,500
Jun 16, 2026	21.70	21.70	21.70	21.70	21.66	0.05%	2,427
Jun 15, 2026	21.69	21.69	21.69	21.69	21.65	0.32%	800
Jun 11, 2026	21.62	21.62	21.62	21.62	21.59	0.19%	12,600
Jun 9, 2026	21.57	21.58	21.57	21.58	21.55	-0.05%	5,764
Jun 8, 2026	21.59	21.59	21.59	21.59	21.56	-0.18%	614
Jun 4, 2026	21.65	21.65	21.63	21.63	21.60	-	1,700
Jun 3, 2026	21.62	21.63	21.62	21.63	21.60	-	1,913
Jun 2, 2026	21.63	21.63	21.63	21.63	21.60	0.09%	3,010
May 28, 2026	21.55	21.61	21.55	21.61	21.58	0.19%	1,500
May 27, 2026	21.59	21.59	21.57	21.57	21.54	-	500
May 26, 2026	21.57	21.57	21.57	21.57	21.54	-0.05%	261
May 25, 2026	21.58	21.58	21.58	21.58	21.55	0.37%	1,030
May 22, 2026	21.50	21.50	21.50	21.50	21.47	-0.02%	824
May 21, 2026	21.50	21.55	21.49	21.54	21.47	0.09%	736
May 20, 2026	21.52	21.52	21.52	21.52	21.45	-	422
May 14, 2026	21.52	21.52	21.52	21.52	21.45	-0.09%	9,893
May 11, 2026	21.54	21.54	21.54	21.54	21.47	-0.14%	220
May 8, 2026	21.57	21.57	21.57	21.57	21.50	0.09%	700
May 6, 2026	21.54	21.55	21.54	21.55	21.48	0.47%	3,755
May 5, 2026	21.45	21.45	21.45	21.45	21.38	-	1,000
Apr 29, 2026	21.50	21.50	21.45	21.45	21.38	-0.33%	9,194
Apr 28, 2026	21.52	21.52	21.52	21.52	21.45	-0.28%	400
Apr 24, 2026	21.58	21.58	21.58	21.58	21.51	0.19%	8,573
Apr 23, 2026	21.56	21.56	21.54	21.54	21.47	-0.16%	7,700
Apr 21, 2026	21.61	21.61	21.61	21.61	21.51	-0.14%	162
Apr 20, 2026	21.64	21.64	21.64	21.64	21.53	-	200
Apr 17, 2026	21.65	21.65	21.64	21.64	21.53	0.23%	2,327
Apr 16, 2026	21.59	21.59	21.59	21.59	21.49	-0.05%	315
Apr 15, 2026	21.60	21.60	21.60	21.60	21.50	-0.14%	100
Apr 14, 2026	21.63	21.63	21.63	21.63	21.53	0.23%	137
Apr 10, 2026	21.58	21.58	21.58	21.58	21.48	-0.05%	100
Apr 9, 2026	21.56	21.59	21.56	21.59	21.49	0.19%	600
Apr 1, 2026	21.55	21.55	21.55	21.55	21.45	-	800
Mar 31, 2026	21.55	21.55	21.55	21.55	21.45	0.14%	604
Mar 30, 2026	21.52	21.52	21.52	21.52	21.42	0.37%	166
Mar 27, 2026	21.44	21.44	21.44	21.44	21.34	-0.37%	164
Mar 25, 2026	21.54	21.54	21.51	21.52	21.42	0.47%	22,112
Mar 24, 2026	21.47	21.47	21.42	21.42	21.32	-0.08%	3,659
Mar 23, 2026	21.47	21.47	21.47	21.47	21.33	0.09%	5,456
Mar 20, 2026	21.51	21.51	21.45	21.45	21.31	-0.65%	800
Mar 19, 2026	21.56	21.59	21.56	21.59	21.45	-0.23%	310
Mar 16, 2026	21.64	21.64	21.64	21.64	21.50	0.42%	150
Mar 12, 2026	21.55	21.55	21.55	21.55	21.41	-0.55%	100
Mar 10, 2026	21.69	21.69	21.67	21.67	21.53	0.05%	6,454
Mar 9, 2026	21.63	21.66	21.62	21.66	21.52	-0.05%	1,000