TSX:RGQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%	220
May 8, 2026	21.57	21.57	21.57	21.57	21.57	0.09%	700
May 6, 2026	21.54	21.55	21.54	21.55	21.55	0.47%	3,755
May 5, 2026	21.45	21.45	21.45	21.45	21.45	-	1,000
Apr 29, 2026	21.50	21.50	21.45	21.45	21.45	-0.33%	9,194
Apr 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%	400
Apr 24, 2026	21.58	21.58	21.58	21.58	21.58	0.19%	8,573
Apr 23, 2026	21.56	21.56	21.54	21.54	21.54	-0.32%	7,700
Apr 21, 2026	21.61	21.61	21.61	21.61	21.58	-0.14%	162
Apr 20, 2026	21.64	21.64	21.64	21.64	21.60	-	200
Apr 17, 2026	21.65	21.65	21.64	21.64	21.60	0.23%	2,327
Apr 16, 2026	21.59	21.59	21.59	21.59	21.56	-0.05%	315
Apr 15, 2026	21.60	21.60	21.60	21.60	21.57	-0.14%	100
Apr 14, 2026	21.63	21.63	21.63	21.63	21.59	0.23%	137
Apr 10, 2026	21.58	21.58	21.58	21.58	21.55	-0.05%	100
Apr 9, 2026	21.56	21.59	21.56	21.59	21.56	0.19%	600
Apr 1, 2026	21.55	21.55	21.55	21.55	21.52	-	800
Mar 31, 2026	21.55	21.55	21.55	21.55	21.52	0.14%	604
Mar 30, 2026	21.52	21.52	21.52	21.52	21.49	0.37%	166
Mar 27, 2026	21.44	21.44	21.44	21.44	21.41	-0.37%	164
Mar 25, 2026	21.54	21.54	21.51	21.52	21.49	0.47%	22,112
Mar 24, 2026	21.47	21.47	21.42	21.42	21.39	-0.23%	3,659
Mar 23, 2026	21.47	21.47	21.47	21.47	21.40	0.09%	5,456
Mar 20, 2026	21.51	21.51	21.45	21.45	21.38	-0.65%	800
Mar 19, 2026	21.56	21.59	21.56	21.59	21.52	-0.23%	310
Mar 16, 2026	21.64	21.64	21.64	21.64	21.57	0.42%	150
Mar 12, 2026	21.55	21.55	21.55	21.55	21.48	-0.55%	100
Mar 10, 2026	21.69	21.69	21.67	21.67	21.60	0.05%	6,454
Mar 9, 2026	21.63	21.66	21.62	21.66	21.59	-0.05%	1,000
Mar 6, 2026	21.67	21.67	21.67	21.67	21.60	-0.55%	293
Mar 4, 2026	21.79	21.79	21.79	21.79	21.72	-0.05%	165
Mar 3, 2026	21.77	21.80	21.77	21.80	21.73	-0.23%	7,427
Feb 26, 2026	21.85	21.85	21.85	21.85	21.78	0.23%	385
Feb 20, 2026	21.80	21.80	21.80	21.80	21.73	-0.18%	7,500
Feb 19, 2026	21.84	21.84	21.84	21.84	21.74	0.05%	166
Feb 17, 2026	21.81	21.83	21.81	21.83	21.73	0.09%	446
Feb 13, 2026	21.81	21.81	21.81	21.81	21.71	0.37%	175
Feb 11, 2026	21.73	21.73	21.73	21.73	21.63	0.14%	145
Feb 10, 2026	21.71	21.71	21.70	21.70	21.60	0.09%	496
Feb 9, 2026	21.68	21.68	21.68	21.68	21.58	0.05%	100
Feb 6, 2026	21.67	21.67	21.67	21.67	21.57	0.09%	143
Feb 3, 2026	21.65	21.65	21.65	21.65	21.55	-	200
Feb 2, 2026	21.66	21.66	21.65	21.65	21.55	-0.05%	600
Jan 29, 2026	21.66	21.66	21.66	21.66	21.56	0.14%	606
Jan 28, 2026	21.62	21.65	21.62	21.63	21.53	-0.09%	802
Jan 27, 2026	21.64	21.65	21.64	21.65	21.55	-0.09%	669
Jan 26, 2026	21.67	21.67	21.67	21.67	21.57	0.18%	100
Jan 23, 2026	21.63	21.63	21.63	21.63	21.53	-0.09%	147
Jan 21, 2026	21.65	21.65	21.65	21.65	21.52	-0.14%	382
Jan 19, 2026	21.68	21.68	21.68	21.68	21.55	-0.05%	149