RBC Target 2031 Canadian Government Bond ETF (TSX:RGQT)
Canada · Delayed Price · Currency is CAD 20.10
0.00 (0.00%)
Feb 11, 2026, 2:23 PM EST
TSX:RGQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | 20.10 | 0.10% | 368 |
| Feb 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% | 100 |
| Feb 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | 34,004 |
| Feb 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% | 177 |
| Feb 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% | 200 |
| Feb 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% | 214 |
| Feb 2, 2026 | 20.03 | 20.04 | 20.03 | 20.04 | 20.04 | - | 7,100 |
| Jan 29, 2026 | 20.03 | 20.04 | 20.03 | 20.04 | 20.04 | 0.05% | 13,104 |
| Jan 28, 2026 | 20.01 | 20.03 | 20.01 | 20.03 | 20.03 | - | 14,900 |
| Jan 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% | 276 |
| Jan 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% | 106 |
| Jan 20, 2026 | 20.04 | 20.04 | 20.03 | 20.03 | 20.00 | -0.15% | 8,300 |
| Jan 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.03 | -0.10% | 2,429 |
| Jan 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.05 | 0.05% | 11,100 |
| Jan 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.04 | 0.20% | 150 |
| Jan 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | - | 100 |
| Jan 7, 2026 | 20.01 | 20.03 | 20.01 | 20.03 | 20.00 | 0.25% | 13,627 |
| Jan 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.95 | 0.20% | 403 |
| Jan 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.91 | -0.20% | 181 |
| Dec 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.95 | -0.10% | 100 |
| Dec 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | 0.25% | 2,292 |
| Dec 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.89 | -0.20% | 900 |
| Dec 18, 2025 | 19.98 | 19.99 | 19.98 | 19.99 | 19.93 | 0.10% | 15,200 |
| Dec 17, 2025 | 19.97 | 19.97 | 19.96 | 19.97 | 19.91 | -0.10% | 9,200 |
| Dec 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.93 | 0.25% | 100 |
| Dec 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.88 | 0.10% | 100 |
| Dec 10, 2025 | 19.88 | 19.92 | 19.88 | 19.92 | 19.86 | 0.30% | 1,286 |
| Dec 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | - | 700 |
| Dec 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | -1.14% | 800 |
| Dec 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.03 | -0.30% | 100 |
| Nov 24, 2025 | 20.11 | 20.15 | 20.11 | 20.15 | 20.09 | 0.20% | 4,750 |
| Nov 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.05 | - | 44,200 |
| Nov 17, 2025 | 20.12 | 20.12 | 20.11 | 20.11 | 20.02 | -0.20% | 210 |
| Nov 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.06 | -0.05% | 100 |
| Nov 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.07 | - | 100 |
| Nov 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.07 | -0.35% | 200 |
| Nov 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.14 | 0.30% | 100 |
| Nov 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.08 | 0.05% | 8,300 |
| Nov 4, 2025 | 20.18 | 20.18 | 20.16 | 20.16 | 20.07 | -0.20% | 300 |
| Oct 31, 2025 | 20.19 | 20.20 | 20.19 | 20.20 | 20.11 | 0.25% | 1,000 |
| Oct 29, 2025 | 20.21 | 20.21 | 20.15 | 20.15 | 20.06 | -0.59% | 1,600 |
| Oct 28, 2025 | 20.26 | 20.27 | 20.26 | 20.27 | 20.18 | 0.15% | 3,300 |
| Oct 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.15 | 0.05% | 1,580 |
| Oct 24, 2025 | 20.25 | 20.25 | 20.23 | 20.23 | 20.14 | -0.05% | 400 |
| Oct 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.12 | -0.15% | 100 |
| Oct 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.15 | 0.05% | 200 |
| Oct 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.14 | -0.15% | 300 |
| Oct 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.17 | 0.15% | 1,900 |
| Oct 17, 2025 | 20.25 | 20.26 | 20.25 | 20.26 | 20.14 | - | 800 |
| Oct 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.14 | 0.40% | 500 |