TSX:RGQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%	361
Nov 10, 2026	19.87	19.88	19.86	19.88	19.88	-0.35%	9,780
Nov 9, 2026	19.98	19.98	19.95	19.95	19.95	0.05%	1,139
Nov 6, 2026	19.94	19.94	19.94	19.94	19.94	0.10%	1,751
Nov 5, 2026	19.92	19.92	19.92	19.92	19.92	0.20%	11,848
Nov 4, 2026	19.87	19.88	19.87	19.88	19.88	0.30%	9,200
Nov 3, 2026	19.81	19.83	19.81	19.82	19.82	0.20%	2,400
Oct 30, 2026	19.78	19.78	19.78	19.78	19.78	0.20%	1,200
Oct 29, 2026	19.74	19.74	19.74	19.74	19.74	0.15%	6,610
Oct 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%	4,726
Oct 26, 2026	19.76	19.76	19.76	19.76	19.76	-	129
Oct 22, 2026	19.79	19.79	19.79	19.79	19.76	0.41%	100
Oct 21, 2026	19.75	19.75	19.71	19.71	19.68	-	2,526
Oct 20, 2026	19.71	19.71	19.71	19.71	19.68	-0.50%	4,200
Oct 16, 2026	19.81	19.81	19.81	19.81	19.78	0.30%	7,592
Oct 14, 2026	19.75	19.75	19.75	19.75	19.72	-0.10%	400
Oct 9, 2026	19.74	19.77	19.74	19.77	19.74	0.30%	1,350
Oct 8, 2026	19.71	19.71	19.71	19.71	19.68	0.05%	614
Oct 7, 2026	19.66	19.70	19.66	19.70	19.67	0.10%	705
Oct 5, 2026	19.65	19.68	19.65	19.68	19.65	-0.25%	7,400
Oct 2, 2026	19.73	19.73	19.73	19.73	19.70	0.66%	5,000
Sep 30, 2026	19.60	19.60	19.60	19.60	19.57	-0.10%	7,501
Sep 29, 2026	19.62	19.62	19.61	19.62	19.59	-0.05%	2,245
Sep 28, 2026	19.62	19.64	19.62	19.63	19.60	0.15%	10,087
Sep 25, 2026	19.64	19.64	19.60	19.60	19.57	-0.10%	7,700
Sep 24, 2026	19.63	19.63	19.62	19.62	19.59	0.08%	2,100
Sep 23, 2026	19.70	19.70	19.61	19.61	19.58	-0.58%	600
Sep 22, 2026	19.75	19.75	19.72	19.72	19.69	-0.08%	3,429
Sep 17, 2026	19.76	19.77	19.76	19.77	19.71	0.33%	1,500
Sep 16, 2026	19.70	19.70	19.70	19.70	19.64	0.25%	297
Sep 15, 2026	19.65	19.65	19.65	19.65	19.59	-0.05%	11,801
Sep 14, 2026	19.63	19.66	19.63	19.66	19.60	-0.15%	11,900
Sep 11, 2026	19.69	19.69	19.69	19.69	19.63	-0.56%	1,800
Sep 8, 2026	19.80	19.80	19.80	19.80	19.74	-0.15%	7,500
Sep 4, 2026	19.83	19.83	19.83	19.83	19.77	0.15%	6,371
Sep 3, 2026	19.80	19.80	19.80	19.80	19.74	-0.05%	330
Sep 2, 2026	19.85	19.85	19.81	19.81	19.75	-0.30%	7,699
Sep 1, 2026	19.89	19.89	19.87	19.87	19.81	-	4,543
Aug 31, 2026	19.87	19.87	19.87	19.87	19.81	-0.30%	636
Aug 27, 2026	19.92	19.93	19.92	19.93	19.87	-	300
Aug 26, 2026	19.93	19.93	19.93	19.93	19.87	-0.05%	102
Aug 25, 2026	19.94	19.94	19.94	19.94	19.88	0.28%	300
Aug 19, 2026	19.91	19.92	19.91	19.92	19.82	0.05%	1,276
Aug 17, 2026	19.91	19.91	19.91	19.91	19.81	-0.30%	2,300
Aug 13, 2026	19.97	19.97	19.97	19.97	19.87	0.30%	800
Aug 12, 2026	19.90	19.91	19.90	19.91	19.81	0.15%	4,722
Aug 11, 2026	19.88	19.88	19.88	19.88	19.78	0.05%	300
Aug 10, 2026	19.87	19.87	19.87	19.87	19.77	-0.35%	6,331
Aug 7, 2026	19.94	19.94	19.94	19.94	19.84	-0.10%	2,000
Aug 6, 2026	20.00	20.00	19.96	19.96	19.86	0.20%	3,000