TSX:RGQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.87	19.89	19.87	19.89	19.89	0.15%	10,090
May 12, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%	10,504
May 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%	3,700
May 8, 2026	20.00	20.00	19.98	19.99	19.99	0.20%	557
May 6, 2026	19.94	19.95	19.94	19.95	19.95	0.30%	3,885
May 4, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%	400
May 1, 2026	19.92	19.92	19.91	19.91	19.91	0.10%	2,300
Apr 30, 2026	19.89	19.89	19.89	19.89	19.89	0.30%	200
Apr 29, 2026	19.84	19.84	19.83	19.83	19.83	-0.55%	5,688
Apr 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%	1,015
Apr 24, 2026	19.98	19.98	19.96	19.96	19.96	-0.05%	18,700
Apr 23, 2026	19.98	19.98	19.93	19.97	19.97	-0.25%	31,900
Apr 22, 2026	20.02	20.02	20.02	20.02	19.99	0.18%	113
Apr 21, 2026	20.03	20.03	19.99	19.99	19.96	-0.37%	1,599
Apr 20, 2026	20.05	20.06	20.03	20.06	20.03	0.05%	400
Apr 17, 2026	20.05	20.05	20.05	20.05	20.02	0.30%	401
Apr 16, 2026	19.99	19.99	19.99	19.99	19.96	-0.03%	100
Apr 15, 2026	20.00	20.00	20.00	20.00	19.97	0.03%	200
Apr 13, 2026	19.99	19.99	19.99	19.99	19.96	0.05%	100
Apr 10, 2026	19.98	19.98	19.98	19.98	19.95	-0.05%	11,613
Apr 9, 2026	19.96	20.02	19.96	19.99	19.96	-0.05%	6,800
Apr 8, 2026	20.00	20.00	20.00	20.00	19.97	0.35%	100
Apr 6, 2026	19.93	19.93	19.93	19.93	19.90	-0.15%	13,300
Apr 2, 2026	19.93	19.98	19.93	19.96	19.93	0.08%	2,102
Mar 31, 2026	19.95	19.95	19.95	19.95	19.92	0.18%	126
Mar 30, 2026	19.90	19.91	19.90	19.91	19.88	0.50%	10,610
Mar 27, 2026	19.79	19.81	19.79	19.81	19.78	-0.05%	3,880
Mar 26, 2026	19.82	19.82	19.82	19.82	19.79	-0.50%	200
Mar 25, 2026	19.92	19.92	19.92	19.92	19.89	0.56%	100
Mar 24, 2026	19.86	19.86	19.81	19.81	19.78	-0.40%	7,185
Mar 23, 2026	19.86	19.91	19.85	19.89	19.83	0.30%	7,860
Mar 20, 2026	19.88	19.88	19.83	19.83	19.77	-0.80%	790
Mar 18, 2026	20.00	20.00	19.99	19.99	19.93	-0.40%	3,100
Mar 17, 2026	20.07	20.07	20.07	20.07	20.01	0.80%	8,300
Mar 12, 2026	19.91	19.91	19.91	19.91	19.85	-0.40%	2,700
Mar 11, 2026	19.99	19.99	19.99	19.99	19.93	-0.40%	1,500
Mar 10, 2026	20.07	20.07	20.07	20.07	20.01	0.10%	1,870
Mar 9, 2026	20.01	20.05	20.01	20.05	19.99	-0.05%	3,578
Mar 6, 2026	20.07	20.07	20.06	20.06	20.00	-0.25%	912
Mar 5, 2026	20.12	20.12	20.11	20.11	20.05	-0.45%	600
Mar 4, 2026	20.20	20.20	20.20	20.20	20.14	-0.44%	360
Feb 27, 2026	20.29	20.29	20.29	20.29	20.23	0.10%	500
Feb 26, 2026	20.27	20.27	20.27	20.27	20.21	0.10%	700
Feb 25, 2026	20.25	20.25	20.25	20.25	20.19	-0.05%	738
Feb 24, 2026	20.26	20.26	20.26	20.26	20.20	0.05%	200
Feb 23, 2026	20.24	20.25	20.24	20.25	20.19	0.05%	513
Feb 19, 2026	20.23	20.24	20.23	20.24	20.15	-	1,600
Feb 18, 2026	20.22	20.24	20.22	20.24	20.15	-	900
Feb 17, 2026	20.24	20.24	20.24	20.24	20.15	0.15%	6,900
Feb 13, 2026	20.21	20.21	20.21	20.21	20.12	0.45%	1,108