TSX:RGQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.12	20.12	20.12	20.12	20.12	0.10%	900
Jun 25, 2026	20.14	20.14	20.10	20.10	20.10	0.10%	1,023
Jun 23, 2026	20.08	20.08	20.08	20.08	20.08	0.20%	100
Jun 22, 2026	20.07	20.07	20.07	20.07	20.04	-0.25%	3,400
Jun 19, 2026	20.12	20.12	20.12	20.12	20.09	0.25%	100
Jun 17, 2026	20.12	20.12	20.07	20.07	20.04	-0.20%	2,500
Jun 16, 2026	20.11	20.11	20.11	20.11	20.08	-0.05%	1,000
Jun 15, 2026	20.11	20.12	20.11	20.12	20.09	0.10%	8,400
Jun 11, 2026	20.04	20.10	20.03	20.10	20.07	0.45%	8,000
Jun 10, 2026	19.99	20.02	19.99	20.01	19.98	0.05%	7,707
Jun 9, 2026	20.00	20.00	20.00	20.00	19.97	0.08%	7,900
Jun 8, 2026	20.00	20.00	19.98	19.99	19.96	0.08%	4,700
Jun 5, 2026	19.95	19.97	19.95	19.97	19.94	-0.45%	3,000
Jun 4, 2026	20.07	20.07	20.06	20.06	20.03	0.05%	12,801
Jun 3, 2026	20.05	20.05	20.05	20.05	20.02	-0.05%	300
Jun 2, 2026	20.05	20.06	20.05	20.06	20.03	0.05%	7,700
Jun 1, 2026	20.02	20.05	20.02	20.05	20.02	-0.20%	5,481
May 29, 2026	20.06	20.09	20.05	20.09	20.06	0.35%	26,811
May 28, 2026	19.96	20.02	19.96	20.02	19.99	0.10%	1,700
May 27, 2026	20.00	20.00	20.00	20.00	19.97	0.10%	200
May 26, 2026	19.97	19.99	19.97	19.98	19.95	-0.05%	2,000
May 25, 2026	19.99	19.99	19.99	19.99	19.96	0.35%	3,900
May 22, 2026	19.92	19.92	19.92	19.92	19.89	0.10%	300
May 21, 2026	19.87	19.95	19.87	19.93	19.87	0.15%	6,579
May 20, 2026	19.91	19.91	19.90	19.90	19.84	0.66%	4,500
May 19, 2026	19.75	19.78	19.75	19.77	19.71	-	3,900
May 15, 2026	19.77	19.77	19.77	19.77	19.71	-0.80%	551
May 14, 2026	19.93	19.93	19.93	19.93	19.87	0.20%	500
May 13, 2026	19.87	19.89	19.87	19.89	19.83	0.15%	10,090
May 12, 2026	19.86	19.86	19.86	19.86	19.80	-0.35%	10,504
May 11, 2026	19.93	19.93	19.93	19.93	19.87	-0.30%	3,700
May 8, 2026	20.00	20.00	19.98	19.99	19.93	0.20%	557
May 6, 2026	19.94	19.95	19.94	19.95	19.89	0.30%	3,885
May 4, 2026	19.89	19.89	19.89	19.89	19.83	-0.10%	400
May 1, 2026	19.92	19.92	19.91	19.91	19.85	0.10%	2,300
Apr 30, 2026	19.89	19.89	19.89	19.89	19.83	0.30%	200
Apr 29, 2026	19.84	19.84	19.83	19.83	19.77	-0.55%	5,688
Apr 28, 2026	19.94	19.94	19.94	19.94	19.88	-0.10%	1,015
Apr 24, 2026	19.98	19.98	19.96	19.96	19.90	-0.05%	18,700
Apr 23, 2026	19.98	19.98	19.93	19.97	19.91	-0.10%	31,900
Apr 22, 2026	20.02	20.02	20.02	20.02	19.93	0.18%	113
Apr 21, 2026	20.03	20.03	19.99	19.99	19.90	-0.37%	1,599
Apr 20, 2026	20.05	20.06	20.03	20.06	19.97	0.05%	400
Apr 17, 2026	20.05	20.05	20.05	20.05	19.96	0.30%	401
Apr 16, 2026	19.99	19.99	19.99	19.99	19.90	-0.03%	100
Apr 15, 2026	20.00	20.00	20.00	20.00	19.91	0.03%	200
Apr 13, 2026	19.99	19.99	19.99	19.99	19.90	0.05%	100
Apr 10, 2026	19.98	19.98	19.98	19.98	19.89	-0.05%	11,613
Apr 9, 2026	19.96	20.02	19.96	19.99	19.90	-0.05%	6,800
Apr 8, 2026	20.00	20.00	20.00	20.00	19.91	0.35%	100