TSX:RGQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.81	19.81	19.81	19.81	19.81	0.46%	6,400
Oct 26, 2026	19.72	19.72	19.72	19.72	19.72	0.32%	100
Oct 9, 2026	19.70	19.70	19.70	19.70	19.66	0.72%	1,000
Sep 23, 2026	19.56	19.56	19.56	19.56	19.52	-0.03%	500
Sep 15, 2026	19.61	19.61	19.61	19.61	19.52	-	1,775
Sep 14, 2026	19.61	19.61	19.61	19.61	19.52	-0.05%	1,000
Sep 10, 2026	19.62	19.62	19.62	19.62	19.53	-0.81%	500
Sep 3, 2026	19.78	19.78	19.78	19.78	19.69	-0.35%	500
Aug 31, 2026	19.85	19.85	19.85	19.85	19.76	-0.05%	775
Aug 10, 2026	19.91	19.91	19.91	19.91	19.77	-1.14%	500
Jun 30, 2026	20.21	20.21	20.20	20.20	20.00	0.85%	1,600
May 25, 2026	20.09	20.09	20.09	20.09	19.83	0.45%	1,000