Rockpoint Gas Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	28.10	28.10	27.33	27.34	27.34	-2.50%	137,932
Jan 12, 2026	27.83	28.06	27.28	28.04	28.04	1.96%	120,046
Jan 9, 2026	27.63	27.63	27.18	27.50	27.50	1.33%	128,291
Jan 8, 2026	27.66	27.66	27.12	27.14	27.14	-2.34%	106,632
Jan 7, 2026	28.61	28.61	27.50	27.79	27.79	-1.10%	102,762
Jan 6, 2026	28.85	29.00	28.10	28.10	28.10	-1.78%	52,276
Jan 5, 2026	28.71	28.85	27.75	28.61	28.61	-0.10%	115,380
Jan 2, 2026	28.28	28.79	28.15	28.64	28.64	2.29%	32,194
Dec 31, 2025	28.33	28.33	27.89	28.00	28.00	-0.28%	32,821
Dec 30, 2025	28.52	28.52	28.07	28.08	28.08	-0.78%	56,368
Dec 29, 2025	28.16	28.70	28.16	28.30	28.30	0.64%	54,403
Dec 24, 2025	28.31	28.31	27.95	28.12	28.12	-0.25%	16,291
Dec 23, 2025	28.26	28.56	28.07	28.19	28.19	-1.36%	39,566
Dec 22, 2025	29.32	29.32	28.36	28.58	28.58	-2.52%	131,187
Dec 19, 2025	27.30	30.00	27.30	29.32	29.32	7.20%	595,018
Dec 18, 2025	28.28	28.28	27.29	27.35	27.35	-1.58%	74,789
Dec 17, 2025	27.81	28.66	27.59	27.79	27.79	1.61%	98,003
Dec 16, 2025	27.81	27.81	27.25	27.35	27.35	-1.23%	98,172
Dec 15, 2025	27.86	28.01	27.41	27.69	27.69	0.11%	91,902
Dec 12, 2025	27.92	28.08	27.62	27.66	27.36	0.51%	112,643
Dec 11, 2025	28.45	28.45	27.52	27.52	27.22	-0.83%	94,473
Dec 10, 2025	27.50	27.99	27.49	27.75	27.45	0.91%	62,771
Dec 9, 2025	27.96	27.98	27.26	27.50	27.20	-0.58%	80,169
Dec 8, 2025	27.71	28.29	27.35	27.66	27.36	0.14%	86,213
Dec 5, 2025	27.48	27.66	27.26	27.62	27.32	0.44%	49,664
Dec 4, 2025	27.11	27.74	27.11	27.50	27.20	1.48%	66,087
Dec 3, 2025	27.31	28.07	27.06	27.10	26.80	-0.33%	63,239
Dec 2, 2025	27.80	27.80	27.00	27.19	26.89	-1.34%	70,153
Dec 1, 2025	27.67	28.18	27.50	27.56	27.26	-1.54%	60,339
Nov 28, 2025	28.40	28.53	27.85	27.99	27.68	-0.89%	41,898
Nov 27, 2025	28.12	28.34	28.00	28.24	27.93	0.43%	11,847
Nov 26, 2025	27.86	28.60	27.85	28.12	27.81	1.44%	54,709
Nov 25, 2025	28.62	28.62	27.72	27.72	27.42	-2.57%	187,439
Nov 24, 2025	28.30	29.13	28.09	28.45	28.14	1.35%	413,403
Nov 21, 2025	28.02	28.40	27.12	28.07	27.76	0.43%	113,222
Nov 20, 2025	28.40	28.46	27.42	27.95	27.64	-0.64%	750,748
Nov 19, 2025	27.64	28.39	27.64	28.13	27.82	3.08%	215,845
Nov 18, 2025	27.30	27.35	26.31	27.29	26.99	1.07%	147,999
Nov 17, 2025	26.53	27.44	26.45	27.00	26.70	2.74%	260,872
Nov 14, 2025	26.85	26.85	26.01	26.28	25.99	-2.41%	193,628
Nov 13, 2025	27.50	27.51	26.28	26.93	26.63	-1.32%	232,687
Nov 12, 2025	26.33	27.34	26.21	27.29	26.99	5.20%	250,805
Nov 11, 2025	25.55	26.50	25.34	25.94	25.66	2.49%	260,956
Nov 10, 2025	25.34	25.54	24.67	25.31	25.03	2.89%	272,409
Nov 7, 2025	25.15	25.21	24.49	24.60	24.33	-2.15%	124,713
Nov 6, 2025	25.26	25.30	24.89	25.14	24.86	-0.16%	111,616
Nov 5, 2025	25.67	25.67	25.00	25.18	24.90	-0.55%	58,749
Nov 4, 2025	25.84	25.84	25.06	25.32	25.04	-1.33%	83,663
Nov 3, 2025	26.00	26.04	25.38	25.66	25.38	-1.00%	72,360
Oct 31, 2025	25.50	26.21	24.98	25.92	25.64	4.26%	390,135