Rockpoint Gas Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	26.24	26.40	25.69	26.28	26.28	-0.27%	435,159
Aug 5, 2026	26.49	26.59	25.80	26.35	26.35	1.54%	624,125
Aug 4, 2026	26.50	26.50	25.62	25.95	25.95	-1.59%	555,227
Jul 31, 2026	26.85	26.87	26.25	26.37	26.37	-1.64%	500,746
Jul 30, 2026	26.40	26.83	26.25	26.81	26.81	1.98%	329,596
Jul 29, 2026	26.65	26.73	26.15	26.29	26.29	-0.38%	456,795
Jul 28, 2026	26.69	26.69	26.02	26.39	26.39	-0.42%	509,972
Jul 27, 2026	27.63	27.63	26.47	26.50	26.50	-3.99%	561,860
Jul 24, 2026	27.89	27.99	27.59	27.60	27.60	0.29%	275,172
Jul 23, 2026	28.00	28.34	27.52	27.52	27.52	-1.11%	681,141
Jul 22, 2026	27.70	28.05	27.66	27.83	27.83	1.35%	268,184
Jul 21, 2026	27.53	27.87	27.45	27.46	27.46	0.11%	220,216
Jul 20, 2026	28.10	28.16	27.20	27.43	27.43	-2.25%	429,302
Jul 17, 2026	28.64	28.98	27.69	28.06	28.06	-2.03%	704,709
Jul 16, 2026	29.80	29.82	28.39	28.64	28.64	-6.98%	1,106,905
Jul 15, 2026	30.45	30.85	30.44	30.79	30.79	0.79%	209,339
Jul 14, 2026	30.39	30.81	30.39	30.55	30.55	0.49%	60,211
Jul 13, 2026	29.99	30.53	29.99	30.40	30.40	1.37%	123,741
Jul 10, 2026	30.00	30.00	29.55	29.99	29.99	-0.13%	84,524
Jul 9, 2026	30.38	30.55	29.94	30.03	30.03	-1.57%	62,236
Jul 8, 2026	29.50	30.54	29.46	30.51	30.51	3.42%	142,606
Jul 7, 2026	29.37	29.92	29.35	29.50	29.50	0.96%	156,838
Jul 6, 2026	29.23	29.86	29.14	29.22	29.22	-1.18%	157,988
Jul 3, 2026	29.00	29.82	28.66	29.57	29.57	1.44%	73,065
Jul 2, 2026	29.41	29.54	29.09	29.15	29.15	-0.75%	135,981
Jun 30, 2026	29.02	29.90	29.02	29.37	29.37	0.48%	208,183
Jun 29, 2026	29.38	29.51	29.06	29.23	29.23	0.03%	76,499
Jun 26, 2026	28.87	29.41	28.87	29.22	29.22	0.31%	72,396
Jun 25, 2026	28.75	29.33	28.72	29.13	29.13	1.68%	183,046
Jun 24, 2026	28.87	28.87	28.27	28.65	28.65	-0.28%	133,390
Jun 23, 2026	29.53	29.80	28.44	28.73	28.73	0.45%	263,654
Jun 22, 2026	28.61	29.44	28.57	28.60	28.60	-2.42%	337,618
Jun 19, 2026	28.16	29.74	28.16	29.31	29.31	4.08%	697,405
Jun 18, 2026	28.50	28.53	27.68	28.16	28.16	-1.44%	425,449
Jun 17, 2026	28.96	29.33	28.56	28.57	28.57	-1.35%	255,365
Jun 16, 2026	28.96	29.05	28.77	28.96	28.96	-0.34%	102,253
Jun 15, 2026	29.21	29.25	28.85	29.06	29.06	0.18%	124,093
Jun 12, 2026	29.10	29.65	29.10	29.33	29.01	-0.41%	206,106
Jun 11, 2026	28.50	29.56	28.50	29.45	29.13	3.33%	218,645
Jun 10, 2026	28.28	28.83	28.28	28.50	28.19	0.71%	80,465
Jun 9, 2026	28.93	29.04	28.22	28.30	27.99	-1.22%	251,922
Jun 8, 2026	29.26	29.58	28.53	28.65	28.33	-1.44%	121,325
Jun 5, 2026	29.70	29.70	28.61	29.07	28.75	-1.49%	161,623
Jun 4, 2026	29.70	29.75	29.21	29.51	29.19	0.58%	207,843
Jun 3, 2026	29.14	29.85	29.14	29.34	29.02	-	112,835
Jun 2, 2026	29.48	29.74	28.98	29.34	29.02	-0.68%	114,492
Jun 1, 2026	29.69	29.95	29.35	29.54	29.22	0.27%	153,345
May 29, 2026	29.50	30.28	29.28	29.46	29.14	-1.47%	934,442
May 28, 2026	29.51	31.14	28.91	29.90	29.57	0.61%	539,530
May 27, 2026	30.00	30.00	29.31	29.72	29.39	-1.91%	166,307