TSX:RID.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.01	28.02	28.01	28.01	28.01	-0.57%	450
Feb 11, 2026	28.12	28.17	28.12	28.17	28.17	-	200
Feb 10, 2026	28.09	28.17	28.09	28.17	28.17	2.44%	977
Feb 6, 2026	27.50	27.53	27.50	27.50	27.50	1.36%	4,700
Feb 5, 2026	27.05	27.13	27.05	27.13	27.13	-1.92%	471
Feb 4, 2026	27.66	27.66	27.66	27.66	27.66	1.24%	242
Feb 3, 2026	27.31	27.32	27.31	27.32	27.32	0.96%	200
Feb 2, 2026	27.05	27.13	27.05	27.06	27.06	0.15%	1,800
Jan 30, 2026	26.97	27.02	26.92	27.02	27.02	-0.95%	400
Jan 29, 2026	27.28	27.28	27.28	27.28	27.28	0.63%	619
Jan 27, 2026	27.03	27.11	27.02	27.11	27.11	1.50%	1,000
Jan 26, 2026	26.76	26.77	26.71	26.71	26.71	0.94%	451
Jan 22, 2026	26.46	26.46	26.46	26.46	26.39	1.30%	600
Jan 21, 2026	26.12	26.12	26.12	26.12	26.05	0.73%	150
Jan 20, 2026	25.97	25.97	25.93	25.93	25.86	-2.63%	500
Jan 19, 2026	26.63	26.63	26.63	26.63	26.56	0.95%	900
Jan 16, 2026	26.31	26.38	26.31	26.38	26.31	0.11%	1,400
Jan 15, 2026	26.34	26.44	26.34	26.35	26.28	0.84%	635
Jan 9, 2026	26.13	26.13	26.13	26.13	26.06	4.02%	132
Dec 17, 2025	25.12	25.12	25.12	25.12	25.00	-0.55%	600
Dec 15, 2025	25.26	25.26	25.26	25.26	25.14	1.90%	1,000
Dec 8, 2025	24.90	24.91	24.79	24.79	24.67	0.61%	699
Nov 27, 2025	24.64	24.64	24.64	24.64	24.52	2.16%	400
Nov 25, 2025	24.12	24.12	24.12	24.12	24.00	1.86%	135
Nov 20, 2025	23.68	23.68	23.68	23.68	23.51	-2.15%	2,400
Nov 17, 2025	24.18	24.20	24.18	24.20	24.02	2.37%	226
Nov 4, 2025	23.64	23.64	23.64	23.64	23.47	-1.79%	3,737
Oct 28, 2025	24.07	24.07	24.07	24.07	23.90	0.12%	161
Oct 27, 2025	24.04	24.04	24.04	24.04	23.87	1.48%	6,893
Oct 9, 2025	23.68	23.69	23.68	23.69	23.45	-0.80%	800
Oct 7, 2025	23.88	23.88	23.88	23.88	23.64	0.93%	1,070
Sep 17, 2025	23.66	23.66	23.66	23.66	23.36	-0.08%	100
Aug 22, 2025	23.68	23.68	23.68	23.68	23.38	1.02%	272