TSX:RID.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.18	29.22	29.18	29.22	29.22	0.90%	2,422
Sep 18, 2026	29.04	29.04	29.04	29.04	28.96	-1.22%	100
Sep 17, 2026	29.38	29.40	29.38	29.40	29.32	0.51%	1,794
Sep 16, 2026	29.25	29.25	29.25	29.25	29.17	0.14%	150
Sep 14, 2026	29.21	29.21	29.21	29.21	29.13	-0.48%	175
Sep 11, 2026	29.35	29.35	29.35	29.35	29.27	-0.88%	150
Sep 4, 2026	29.60	29.61	29.60	29.61	29.53	0.61%	5,111
Aug 31, 2026	29.43	29.43	29.43	29.43	29.35	-0.94%	856
Aug 26, 2026	29.71	29.71	29.71	29.71	29.63	-0.40%	840
Aug 24, 2026	29.56	29.83	29.56	29.83	29.75	1.82%	758
Aug 18, 2026	29.38	29.38	29.38	29.38	29.22	-1.51%	137
Aug 13, 2026	29.83	29.83	29.83	29.83	29.66	1.05%	292
Aug 11, 2026	29.52	29.52	29.52	29.52	29.36	0.24%	500
Aug 10, 2026	29.50	29.50	29.45	29.45	29.29	3.48%	204
Jul 29, 2026	28.45	28.46	28.45	28.46	28.30	0.21%	900
Jul 27, 2026	28.36	28.40	28.36	28.40	28.24	0.68%	2,373
Jul 21, 2026	28.29	28.29	28.29	28.29	28.05	-0.07%	587
Jul 14, 2026	28.31	28.31	28.31	28.31	28.07	0.68%	156
Jul 13, 2026	28.12	28.12	28.12	28.12	27.88	1.11%	50
Jul 8, 2026	27.81	27.81	27.81	27.81	27.57	-2.08%	104
Jul 3, 2026	28.40	28.40	28.40	28.40	28.16	2.34%	5,177
Jun 29, 2026	27.75	27.75	27.75	27.75	27.52	0.54%	912
Jun 26, 2026	27.60	27.60	27.60	27.60	27.37	-3.69%	101
Jun 12, 2026	28.63	28.73	28.63	28.73	28.42	4.13%	1,353
Jun 11, 2026	27.69	27.69	27.59	27.59	27.29	-0.11%	305
Jun 5, 2026	27.62	27.62	27.62	27.62	27.32	-0.50%	200
Jun 3, 2026	27.76	27.76	27.76	27.76	27.46	-1.35%	195
May 29, 2026	28.14	28.14	28.14	28.14	27.83	-0.07%	155
May 25, 2026	28.16	28.16	28.16	28.16	27.85	0.39%	309
May 20, 2026	28.12	28.12	28.12	28.12	27.74	1.59%	133
May 19, 2026	27.68	27.68	27.68	27.68	27.31	-0.68%	176
May 13, 2026	27.87	27.87	27.87	27.87	27.50	0.76%	100
May 12, 2026	27.66	27.66	27.66	27.66	27.29	-1.07%	289
May 6, 2026	27.96	27.96	27.96	27.96	27.59	1.93%	145
May 5, 2026	27.43	27.43	27.43	27.43	27.06	1.18%	519
May 4, 2026	27.11	27.11	27.11	27.11	26.75	-1.81%	119
May 1, 2026	27.61	27.61	27.61	27.61	27.24	0.22%	100
Apr 30, 2026	27.47	27.55	27.47	27.55	27.18	1.74%	700
Apr 29, 2026	27.08	27.08	27.08	27.08	26.72	-1.78%	100
Apr 24, 2026	27.57	27.57	27.57	27.57	27.20	-0.11%	578
Apr 23, 2026	27.60	27.60	27.60	27.60	27.23	-0.47%	210
Apr 22, 2026	27.80	27.80	27.80	27.80	27.36	-0.36%	2,600
Apr 21, 2026	27.90	27.90	27.90	27.90	27.46	-0.89%	1,000
Apr 20, 2026	28.11	28.15	28.11	28.15	27.70	0.50%	1,995
Apr 16, 2026	28.01	28.01	28.01	28.01	27.57	-0.32%	175
Apr 15, 2026	28.06	28.10	28.06	28.10	27.65	0.54%	223
Apr 13, 2026	27.77	27.95	27.77	27.95	27.51	0.22%	200
Apr 9, 2026	27.86	27.89	27.86	27.89	27.45	0.04%	363
Apr 8, 2026	27.90	27.90	27.88	27.88	27.44	3.49%	200
Apr 7, 2026	26.94	26.94	26.94	26.94	26.51	-0.74%	138