TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	28.88	28.88	28.88	28.88	28.88	0.31%	101
Apr 30, 2025	28.80	28.82	28.67	28.79	28.79	-0.62%	938
Apr 29, 2025	28.83	28.97	28.83	28.97	28.97	0.91%	845
Apr 28, 2025	28.63	28.71	28.63	28.71	28.71	0.56%	800
Apr 25, 2025	28.55	28.55	28.55	28.55	28.55	0.39%	200
Apr 24, 2025	28.28	28.45	28.28	28.44	28.44	1.10%	2,911
Apr 23, 2025	28.19	28.19	28.08	28.13	28.13	0.18%	1,723
Apr 22, 2025	28.08	28.08	28.08	28.08	28.00	2.18%	300
Apr 21, 2025	27.55	27.55	27.48	27.48	27.40	-1.08%	322
Apr 17, 2025	27.71	27.78	27.71	27.78	27.70	1.13%	500
Apr 16, 2025	27.47	27.47	27.47	27.47	27.39	-1.12%	200
Apr 15, 2025	27.75	27.79	27.75	27.78	27.70	1.80%	600
Apr 14, 2025	27.19	27.29	27.19	27.29	27.21	4.36%	735
Apr 11, 2025	26.30	26.30	26.07	26.15	26.08	-0.95%	2,604
Apr 10, 2025	26.57	26.57	26.40	26.40	26.32	-2.94%	300
Apr 9, 2025	26.32	27.20	26.32	27.20	27.12	5.75%	2,000
Apr 8, 2025	25.72	25.72	25.72	25.72	25.65	0.94%	109
Apr 7, 2025	25.34	25.96	25.34	25.48	25.41	-3.70%	1,617
Apr 4, 2025	27.14	27.14	26.46	26.46	26.38	-5.36%	1,244
Apr 3, 2025	28.32	28.32	27.96	27.96	27.88	-2.85%	1,300
Apr 2, 2025	28.79	28.85	28.78	28.78	28.70	-0.28%	1,400
Apr 1, 2025	29.00	29.00	28.86	28.86	28.78	-1.30%	1,318
Mar 31, 2025	29.24	29.24	29.24	29.24	29.16	-	-
Mar 28, 2025	29.29	29.29	29.24	29.24	29.16	-0.54%	935
Mar 27, 2025	29.40	29.40	29.40	29.40	29.32	-1.04%	-
Mar 26, 2025	29.71	29.71	29.71	29.71	29.63	0.54%	-
Mar 25, 2025	29.55	29.55	29.55	29.55	29.47	0.17%	-
Mar 24, 2025	29.50	29.50	29.50	29.50	29.42	-0.74%	2,100
Mar 21, 2025	29.72	29.72	29.71	29.72	29.57	-0.23%	2,300
Mar 20, 2025	29.80	29.80	29.79	29.79	29.64	-1.13%	2,432
Mar 19, 2025	30.09	30.13	30.09	30.13	29.97	0.67%	1,000
Mar 18, 2025	29.93	29.93	29.93	29.93	29.77	0.17%	-
Mar 17, 2025	29.87	29.88	29.87	29.88	29.72	0.61%	2,339
Mar 14, 2025	29.70	29.70	29.70	29.70	29.55	1.12%	111
Mar 13, 2025	29.37	29.37	29.37	29.37	29.22	-0.20%	-
Mar 12, 2025	29.34	29.43	29.34	29.43	29.27	-0.44%	341
Mar 11, 2025	29.56	29.56	29.56	29.56	29.41	-	-
Mar 10, 2025	29.61	29.61	29.50	29.56	29.41	-0.91%	1,400
Mar 7, 2025	29.83	29.83	29.83	29.83	29.67	1.26%	217
Mar 6, 2025	29.47	29.55	29.42	29.46	29.31	-0.14%	3,703
Mar 5, 2025	29.17	29.50	29.17	29.50	29.35	2.11%	2,039
Mar 4, 2025	28.77	28.89	28.70	28.89	28.74	-0.55%	742
Mar 3, 2025	29.07	29.07	29.05	29.05	28.90	2.43%	400
Feb 28, 2025	28.39	28.39	28.36	28.36	28.21	-0.84%	603
Feb 27, 2025	28.60	28.60	28.60	28.60	28.45	0.18%	-
Feb 26, 2025	28.55	28.55	28.55	28.55	28.40	1.42%	-
Feb 25, 2025	28.15	28.15	28.15	28.15	28.00	0.57%	-
Feb 24, 2025	27.99	27.99	27.99	27.99	27.84	-0.11%	-
Feb 21, 2025	28.02	28.02	28.02	28.02	27.87	-	-
Feb 20, 2025	28.02	28.02	28.02	28.02	27.80	0.14%	2,000