TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.29	36.41	36.29	36.41	36.41	1.17%	3,554
Jan 8, 2026	35.92	35.99	35.92	35.99	35.99	-0.03%	732
Jan 7, 2026	35.93	36.03	35.93	36.00	36.00	0.25%	1,329
Jan 6, 2026	35.79	35.94	35.79	35.91	35.91	0.64%	2,068
Jan 5, 2026	35.72	35.72	35.27	35.68	35.68	1.31%	3,313
Jan 2, 2026	35.25	35.25	35.18	35.22	35.22	1.21%	6,049
Dec 31, 2025	34.81	34.81	34.80	34.80	34.80	-0.37%	271
Dec 30, 2025	34.95	34.95	34.91	34.93	34.93	0.26%	3,012
Dec 29, 2025	34.85	34.85	34.82	34.84	34.76	-0.26%	3,708
Dec 24, 2025	34.93	34.93	34.93	34.93	34.85	-0.09%	154
Dec 23, 2025	34.98	34.98	34.96	34.96	34.88	0.34%	1,300
Dec 22, 2025	34.78	34.84	34.73	34.84	34.76	-0.14%	487
Dec 19, 2025	34.86	34.92	34.86	34.89	34.81	0.69%	1,986
Dec 18, 2025	34.65	34.65	34.65	34.65	34.57	0.52%	100
Dec 17, 2025	34.61	34.61	34.47	34.47	34.39	-0.40%	915
Dec 16, 2025	34.63	34.66	34.55	34.61	34.53	-0.45%	719
Dec 15, 2025	34.80	34.80	34.70	34.77	34.69	0.89%	1,511
Dec 12, 2025	34.66	34.66	34.46	34.46	34.38	-0.92%	604
Dec 11, 2025	34.67	34.78	34.67	34.78	34.70	0.75%	594
Dec 10, 2025	34.34	34.52	34.32	34.52	34.44	0.76%	893
Dec 8, 2025	34.26	34.26	34.26	34.26	34.18	0.09%	204
Dec 5, 2025	34.46	34.46	34.23	34.23	34.15	-0.73%	1,428
Dec 4, 2025	34.61	34.61	34.48	34.48	34.40	0.15%	401
Dec 3, 2025	34.33	34.43	34.33	34.43	34.35	0.32%	531
Dec 2, 2025	34.18	34.32	34.18	34.32	34.24	0.23%	2,005
Dec 1, 2025	34.13	34.24	34.13	34.24	34.16	0.23%	856
Nov 28, 2025	34.09	34.16	34.07	34.16	34.08	-2.29%	1,304
Nov 27, 2025	34.38	34.96	34.38	34.96	34.88	2.07%	1,400
Nov 26, 2025	34.13	34.27	34.13	34.25	34.17	0.68%	5,987
Nov 25, 2025	33.85	34.02	33.85	34.02	33.94	1.40%	3,910
Nov 24, 2025	33.46	33.56	33.45	33.55	33.47	0.15%	5,005
Nov 21, 2025	33.24	33.54	33.24	33.50	33.42	1.06%	6,349
Nov 20, 2025	33.20	33.20	33.15	33.15	32.99	-0.54%	218
Nov 19, 2025	33.42	33.42	33.33	33.33	33.17	-0.12%	1,160
Nov 18, 2025	33.49	33.49	33.37	33.37	33.21	-1.10%	326
Nov 17, 2025	33.85	33.85	33.73	33.74	33.58	-1.03%	553
Nov 14, 2025	34.04	34.12	34.04	34.09	33.93	-0.53%	810
Nov 13, 2025	34.38	34.38	34.27	34.27	34.11	-0.49%	988
Nov 12, 2025	34.37	34.44	34.37	34.44	34.28	0.55%	1,737
Nov 11, 2025	34.07	34.25	34.07	34.25	34.09	0.91%	1,638
Nov 10, 2025	33.75	33.94	33.74	33.94	33.78	0.89%	16,958
Nov 7, 2025	33.58	33.64	33.58	33.64	33.48	-0.36%	344
Nov 6, 2025	33.71	33.76	33.71	33.76	33.60	0.45%	2,380
Nov 5, 2025	33.60	33.63	33.60	33.61	33.45	0.60%	735
Nov 4, 2025	33.36	33.49	33.36	33.41	33.25	-0.83%	700
Nov 3, 2025	33.67	33.69	33.67	33.69	33.53	0.42%	1,052
Oct 31, 2025	33.50	33.55	33.50	33.55	33.39	-0.13%	503
Oct 30, 2025	33.59	33.68	33.59	33.60	33.44	0.13%	3,849
Oct 29, 2025	33.61	33.61	33.55	33.55	33.39	-0.18%	200
Oct 28, 2025	33.58	33.65	33.58	33.61	33.45	0.15%	1,209