TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.76	37.90	37.65	37.88	-	1.77%	715
Mar 31, 2026	36.81	37.22	36.75	37.22	37.22	2.82%	3,192
Mar 30, 2026	36.29	36.47	36.20	36.20	36.20	0.70%	948
Mar 27, 2026	36.03	36.15	35.90	35.95	35.95	-0.17%	2,785
Mar 26, 2026	36.41	36.41	36.01	36.01	36.01	-1.50%	1,513
Mar 25, 2026	36.70	36.70	36.37	36.56	36.56	1.47%	3,653
Mar 24, 2026	35.52	36.03	35.52	36.03	36.03	-0.11%	3,814
Mar 23, 2026	36.03	36.20	35.73	36.07	35.97	2.65%	3,102
Mar 20, 2026	35.61	35.61	35.00	35.14	35.04	-3.04%	3,279
Mar 19, 2026	35.56	36.36	35.56	36.24	36.14	0.50%	8,185
Mar 18, 2026	36.35	36.38	36.06	36.06	35.96	-1.34%	674
Mar 17, 2026	36.70	36.71	36.55	36.55	36.45	0.63%	6,895
Mar 16, 2026	36.19	36.37	36.19	36.32	36.22	1.40%	1,991
Mar 13, 2026	36.27	36.27	35.82	35.82	35.72	-1.13%	3,512
Mar 12, 2026	36.15	36.23	35.86	36.23	36.13	-0.52%	11,907
Mar 11, 2026	36.33	36.43	36.23	36.42	36.32	-0.03%	9,416
Mar 10, 2026	36.73	36.89	36.40	36.43	36.33	0.75%	4,824
Mar 9, 2026	35.86	36.49	34.50	36.16	36.06	0.11%	35,514
Mar 6, 2026	35.91	36.23	35.86	36.12	36.02	-0.88%	41,549
Mar 5, 2026	36.78	36.78	36.44	36.44	36.34	-2.57%	8,088
Mar 4, 2026	37.35	37.40	37.21	37.40	37.30	1.11%	1,750
Mar 3, 2026	36.64	37.25	36.42	36.99	36.89	-3.04%	11,393
Mar 2, 2026	38.01	38.28	38.01	38.15	38.04	-1.90%	61,956
Feb 27, 2026	38.94	39.02	38.83	38.89	38.78	-0.12%	11,626
Feb 26, 2026	39.06	39.07	38.76	38.94	38.83	-0.12%	14,793
Feb 25, 2026	38.78	38.99	38.78	38.98	38.87	1.06%	3,867
Feb 24, 2026	38.49	38.63	38.49	38.57	38.46	-	4,319
Feb 23, 2026	38.65	38.65	38.52	38.57	38.46	0.18%	3,162
Feb 20, 2026	38.48	38.52	38.42	38.50	38.39	0.47%	1,501
Feb 19, 2026	38.17	38.32	38.16	38.32	38.12	-0.16%	21,295
Feb 18, 2026	38.50	38.55	38.35	38.38	38.18	0.37%	12,076
Feb 17, 2026	38.05	38.28	38.05	38.24	38.04	0.50%	20,135
Feb 13, 2026	37.90	38.05	37.90	38.05	37.85	0.42%	1,604
Feb 12, 2026	38.21	38.23	37.89	37.89	37.69	-0.81%	2,896
Feb 11, 2026	38.22	38.22	38.12	38.20	38.00	0.63%	4,927
Feb 10, 2026	38.03	38.03	37.89	37.96	37.76	-	2,659
Feb 9, 2026	37.74	37.96	37.74	37.96	37.76	0.74%	1,826
Feb 6, 2026	37.50	37.68	37.50	37.68	37.48	1.58%	541
Feb 5, 2026	37.09	37.16	37.02	37.10	36.90	-1.26%	2,502
Feb 4, 2026	37.78	37.78	37.57	37.57	37.37	1.35%	8,160
Feb 2, 2026	37.05	37.08	37.04	37.07	36.88	1.12%	1,068
Jan 30, 2026	36.63	36.66	36.49	36.66	36.47	0.11%	4,753
Jan 29, 2026	36.83	36.83	36.49	36.62	36.43	0.33%	14,329
Jan 28, 2026	36.53	36.56	36.47	36.50	36.31	-0.98%	3,687
Jan 27, 2026	36.75	36.87	36.75	36.86	36.67	0.99%	1,907
Jan 26, 2026	36.55	36.57	36.50	36.50	36.31	0.69%	3,142
Jan 23, 2026	36.09	36.25	36.05	36.25	36.06	-0.36%	1,990
Jan 22, 2026	36.39	36.46	36.36	36.38	36.10	0.41%	4,538
Jan 21, 2026	35.95	36.30	35.90	36.23	35.95	0.92%	1,407
Jan 20, 2026	35.88	36.07	35.88	35.90	35.62	-1.75%	3,056