TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	30.42	30.48	30.42	30.48	30.48	-0.39%	2,600
Jun 27, 2025	30.58	30.61	30.58	30.60	30.60	1.43%	600
Jun 26, 2025	30.17	30.17	30.17	30.17	30.17	0.50%	1,041
Jun 25, 2025	30.01	30.04	30.00	30.02	30.02	-0.83%	900
Jun 24, 2025	30.23	30.28	30.23	30.27	30.27	1.03%	800
Jun 23, 2025	29.54	29.96	29.54	29.96	29.96	0.64%	1,431
Jun 20, 2025	29.94	29.94	29.77	29.77	29.68	-3.78%	1,826
Jun 19, 2025	29.90	30.94	29.65	30.94	30.84	3.24%	3,200
Jun 18, 2025	30.04	30.04	29.93	29.97	29.87	0.88%	4,000
Jun 17, 2025	29.73	29.73	29.71	29.71	29.62	-0.44%	500
Jun 16, 2025	29.84	29.84	29.84	29.84	29.74	-0.27%	4,700
Jun 13, 2025	30.02	30.05	29.92	29.92	29.82	-0.66%	2,000
Jun 12, 2025	30.12	30.12	30.12	30.12	30.02	-0.17%	-
Jun 11, 2025	30.17	30.17	30.17	30.17	30.07	0.17%	-
Jun 10, 2025	30.12	30.12	30.12	30.12	30.02	-0.23%	-
Jun 9, 2025	30.19	30.19	30.19	30.19	30.09	0.13%	100
Jun 6, 2025	30.10	30.15	30.10	30.15	30.05	0.74%	445
Jun 5, 2025	29.98	29.98	29.93	29.93	29.83	-0.27%	300
Jun 4, 2025	29.95	30.01	29.94	30.01	29.91	0.30%	4,700
Jun 3, 2025	29.92	29.94	29.90	29.92	29.82	-0.40%	1,700
Jun 2, 2025	29.89	30.04	29.89	30.04	29.94	0.87%	542
May 30, 2025	29.78	29.78	29.78	29.78	29.68	-0.20%	300
May 29, 2025	29.82	29.84	29.82	29.84	29.74	0.54%	508
May 28, 2025	29.89	29.89	29.68	29.68	29.59	-0.84%	1,100
May 27, 2025	29.86	29.93	29.86	29.93	29.83	1.42%	3,308
May 26, 2025	29.51	29.51	29.51	29.51	29.42	-0.24%	-
May 23, 2025	29.49	29.58	29.49	29.58	29.58	-1.73%	700
May 22, 2025	30.04	30.10	30.04	30.10	30.00	-0.27%	700
May 21, 2025	30.20	30.20	30.18	30.18	30.08	-0.20%	1,425
May 20, 2025	30.16	30.24	30.16	30.24	30.14	1.41%	1,000
May 16, 2025	29.64	29.82	29.64	29.82	29.73	0.54%	1,700
May 15, 2025	29.65	29.66	29.65	29.66	29.57	0.68%	400
May 14, 2025	29.50	29.50	29.43	29.46	29.37	-0.14%	1,200
May 13, 2025	29.50	29.50	29.50	29.50	29.41	-	600
May 12, 2025	29.48	29.50	29.48	29.50	29.41	0.85%	1,200
May 9, 2025	29.25	29.25	29.25	29.25	29.16	-	300
May 8, 2025	29.25	29.25	29.25	29.25	29.16	0.41%	300
May 7, 2025	29.13	29.13	29.13	29.13	29.04	-0.21%	600
May 6, 2025	29.19	29.19	29.19	29.19	29.10	-0.17%	407
May 5, 2025	29.29	29.29	29.24	29.24	29.15	1.39%	645
May 2, 2025	28.84	28.84	28.84	28.84	28.75	-0.14%	-
May 1, 2025	28.88	28.88	28.88	28.88	28.79	0.31%	101
Apr 30, 2025	28.80	28.82	28.67	28.79	28.70	-0.62%	938
Apr 29, 2025	28.83	28.97	28.83	28.97	28.88	0.91%	845
Apr 28, 2025	28.63	28.71	28.63	28.71	28.62	0.56%	800
Apr 25, 2025	28.55	28.55	28.55	28.55	28.46	0.39%	200
Apr 24, 2025	28.28	28.45	28.28	28.44	28.35	1.10%	2,911
Apr 23, 2025	28.19	28.19	28.08	28.13	28.13	0.18%	1,723
Apr 22, 2025	28.08	28.08	28.08	28.08	28.00	2.18%	300
Apr 21, 2025	27.55	27.55	27.48	27.48	27.40	-1.08%	322