Skip to main content
RBC Quant EAFE Dividend Leaders ETF (TSX: RID)
Canada flag Canada · Delayed Price · Currency is CAD
27.55
+0.13 (0.47%)
Jan 29, 2025, 9:30 AM EST

RID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202527.5527.5527.5227.5227.520.33%934
Jan 28, 202527.4327.4327.4327.4327.43-1,008
Jan 27, 202527.3827.4327.3827.4327.430.44%1,105
Jan 24, 202527.3127.3127.3127.3127.310.92%-
Jan 23, 202527.0627.0627.0627.0626.98-0.04%-
Jan 22, 202527.1727.1727.0727.0726.99-0.33%618
Jan 21, 202527.0927.1627.0827.1627.081.08%608
Jan 20, 202526.8726.8726.8726.8726.790.11%-
Jan 17, 202526.8426.8526.8326.8426.760.68%700
Jan 16, 202526.6826.6826.6626.6626.581.52%600
Jan 15, 202526.2626.2626.2626.2626.190.19%-
Jan 14, 202526.2126.2126.2126.2126.14-0.11%108
Jan 13, 202526.2426.2426.2426.2426.17-0.19%-
Jan 10, 202526.2926.2926.2926.2926.22-1.24%200
Jan 9, 202526.6226.6226.6226.6226.540.19%-
Jan 8, 202526.5726.5726.5726.5726.490.23%111
Jan 7, 202526.5126.5126.5126.5126.43-0.45%-
Jan 6, 202526.6326.6326.6326.6326.550.38%103
Jan 3, 202526.5326.5326.5326.5326.450.19%200
Jan 2, 202526.4826.4826.4826.4826.400.57%100
Dec 31, 202426.3326.3326.3326.3326.26-0.15%-
Dec 30, 202426.3726.3726.3726.3726.29-0.19%100
Dec 27, 202426.4226.4226.4226.4226.280.38%-
Dec 24, 202426.3226.3226.3226.3226.180.61%-
Dec 23, 202426.1626.1626.1626.1626.02-0.53%-
Dec 20, 202426.3026.3026.3026.3026.16-0.49%-
Dec 19, 202426.4326.4326.4326.4326.28-0.86%-
Dec 18, 202426.6626.6626.6626.6626.51-0.45%100
Dec 17, 202426.7826.7826.7826.7826.63--
Dec 16, 202426.7326.8226.7326.7826.63-0.30%600
Dec 13, 202426.8626.8626.8626.8626.71--
Dec 12, 202426.9226.9226.8626.8626.71-0.85%400
Dec 11, 202427.0927.0927.0927.0926.94-0.48%-
Dec 10, 202427.2227.2227.2227.2227.07-0.04%-
Dec 9, 202427.2927.3327.2327.2327.08-0.11%2,400
Dec 6, 202427.2627.2627.2627.2627.111.87%100
Dec 5, 202426.7626.7626.7626.7626.61-0.04%-
Dec 4, 202426.7726.7726.7726.7726.620.11%-
Dec 3, 202426.7426.7426.7426.7426.590.68%108
Dec 2, 202426.5626.5626.5626.5626.411.34%104
Nov 29, 202426.2126.2126.2126.2126.070.38%-
Nov 28, 202426.1126.1126.1126.1125.970.31%-
Nov 27, 202426.0326.0326.0326.0325.890.12%-
Nov 26, 202426.0026.0026.0026.0025.860.15%300
Nov 25, 202425.9625.9625.9625.9625.820.74%-
Nov 22, 202425.7725.7725.7725.7725.63-0.85%100
Nov 21, 202425.9925.9925.9925.9925.78--
Nov 20, 202425.9625.9925.9625.9925.780.54%702
Nov 19, 202425.8525.8525.8525.8525.64-1.15%400
Nov 18, 202426.1526.1526.1526.1525.940.38%100
Nov 15, 202426.2226.2226.0526.0525.84-0.76%9,104
Nov 14, 202426.2526.2826.2526.2526.040.46%600
Nov 13, 202426.1326.1326.1326.1325.92-0.68%-
Nov 12, 202426.3126.3126.3126.3126.10-1.09%108
Nov 11, 202426.6026.6026.6026.6026.38-310
Nov 8, 202426.6026.6026.6026.6026.38-0.93%102
Nov 7, 202426.8526.8526.8526.8526.63-0.56%700
Nov 6, 202427.0027.0027.0027.0026.780.04%-
Nov 5, 202426.9727.0026.9726.9926.77-0.15%349
Nov 4, 202426.9727.0326.9727.0326.81-300
Nov 1, 202426.9627.0326.9627.0326.811.39%300
Oct 31, 202426.6626.6626.6626.6626.44-1.22%104
Oct 30, 202426.9926.9926.9926.9926.77-0.37%-
Oct 29, 202427.0927.0927.0927.0926.870.04%-
Oct 28, 202427.0827.0827.0827.0826.860.37%1,100
Oct 25, 202426.9826.9826.9826.9826.760.52%100
Oct 24, 202426.8426.8426.8426.8426.62-0.59%400
Oct 23, 202427.0027.0027.0027.0026.690.26%-
Oct 22, 202426.9426.9426.9326.9326.62-1.86%440
Oct 21, 202427.4427.4427.4427.4427.13--
Oct 18, 202427.3427.4427.3427.4427.130.73%100
Oct 17, 202427.2427.2427.2427.2426.930.07%-
Oct 16, 202427.2227.2227.2227.2226.91-0.44%-
Oct 15, 202427.3427.3427.3427.3427.03--
Oct 11, 202427.3427.3527.3427.3427.030.48%1,700
Oct 10, 202427.2127.2127.2127.2126.900.59%-
Oct 9, 202427.0527.0527.0527.0526.74-0.15%-
Oct 8, 202427.0927.0927.0927.0926.780.07%-
Oct 7, 202427.0727.0727.0727.0726.760.97%-
Oct 4, 202426.8126.8126.8126.8126.50-0.78%-
Oct 3, 202427.0227.0227.0227.0226.71-0.18%-
Oct 2, 202427.0727.0727.0727.0726.76-0.99%-
Oct 1, 202427.3427.3427.3427.3427.03--
Sep 30, 202427.3827.3827.2327.3427.03-0.76%700
Sep 27, 202427.5527.5527.5527.5527.231.89%-
Sep 26, 202427.0427.0427.0427.0426.73-0.18%-
Sep 25, 202427.0927.0927.0927.0926.780.33%2,100
Sep 24, 202427.0427.0527.0027.0026.690.22%2,600
Sep 23, 202426.9426.9426.9426.9426.63-0.48%1,400
Sep 20, 202427.0727.0727.0727.0726.76-0.99%100
Sep 19, 202427.3327.3427.2927.3426.911.30%1,300
Sep 18, 202426.9926.9926.9926.9926.56--
Sep 17, 202427.0527.0526.9926.9926.56-0.15%1,700
Sep 16, 202426.9027.0326.8827.0326.600.63%4,700
Sep 13, 202426.8726.8726.7926.8626.431.09%6,800
Sep 12, 202426.5726.5726.5726.5726.150.64%637
Sep 11, 202426.4026.4026.4026.4025.98--
Sep 10, 202426.4926.4926.4026.4025.98-0.34%300
Sep 9, 202426.4326.4926.4326.4926.070.84%1,400
Sep 6, 202426.5226.5226.2626.2725.85-1.43%2,500