TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	34.09	34.16	34.07	34.16	34.16	-2.29%	1,304
Nov 27, 2025	34.38	34.96	34.38	34.96	34.96	2.07%	1,400
Nov 26, 2025	34.13	34.27	34.13	34.25	34.25	0.68%	5,987
Nov 25, 2025	33.85	34.02	33.85	34.02	34.02	1.40%	3,910
Nov 24, 2025	33.46	33.56	33.45	33.55	33.55	0.15%	5,005
Nov 21, 2025	33.24	33.54	33.24	33.50	33.50	1.06%	6,349
Nov 20, 2025	33.20	33.20	33.15	33.15	33.07	-0.54%	218
Nov 19, 2025	33.42	33.42	33.33	33.33	33.25	-0.12%	1,160
Nov 18, 2025	33.49	33.49	33.37	33.37	33.29	-1.10%	326
Nov 17, 2025	33.85	33.85	33.73	33.74	33.66	-1.03%	553
Nov 14, 2025	34.04	34.12	34.04	34.09	34.01	-0.53%	810
Nov 13, 2025	34.38	34.38	34.27	34.27	34.19	-0.49%	988
Nov 12, 2025	34.37	34.44	34.37	34.44	34.36	0.55%	1,737
Nov 11, 2025	34.07	34.25	34.07	34.25	34.17	0.91%	1,638
Nov 10, 2025	33.75	33.94	33.74	33.94	33.86	0.89%	16,958
Nov 7, 2025	33.58	33.64	33.58	33.64	33.56	-0.36%	344
Nov 6, 2025	33.71	33.76	33.71	33.76	33.68	0.45%	2,380
Nov 5, 2025	33.60	33.63	33.60	33.61	33.53	0.60%	735
Nov 4, 2025	33.36	33.49	33.36	33.41	33.33	-0.83%	700
Nov 3, 2025	33.67	33.69	33.67	33.69	33.61	0.42%	1,052
Oct 31, 2025	33.50	33.55	33.50	33.55	33.47	-0.13%	503
Oct 30, 2025	33.59	33.68	33.59	33.60	33.51	0.13%	3,849
Oct 29, 2025	33.61	33.61	33.55	33.55	33.47	-0.18%	200
Oct 28, 2025	33.58	33.65	33.58	33.61	33.53	0.15%	1,209
Oct 27, 2025	33.56	33.56	33.56	33.56	33.48	0.24%	600
Oct 24, 2025	33.47	33.48	33.45	33.48	33.40	0.06%	1,292
Oct 23, 2025	33.35	33.46	33.35	33.46	33.29	0.94%	988
Oct 22, 2025	33.19	33.19	33.15	33.15	32.98	-0.48%	700
Oct 21, 2025	33.40	33.40	33.31	33.31	33.14	-0.86%	1,984
Oct 20, 2025	33.59	33.60	33.58	33.60	33.43	0.39%	1,000
Oct 17, 2025	33.39	33.47	33.39	33.47	33.30	-0.36%	483
Oct 16, 2025	33.58	33.59	33.53	33.59	33.42	0.42%	322
Oct 15, 2025	33.45	33.45	33.45	33.45	33.28	0.27%	165
Oct 14, 2025	33.09	33.44	33.09	33.36	33.19	2.11%	1,010
Oct 10, 2025	33.15	33.15	32.67	32.67	32.50	-1.80%	572
Oct 9, 2025	33.24	33.31	33.24	33.27	33.10	0.06%	400
Oct 8, 2025	33.26	33.27	33.25	33.25	33.08	-0.39%	539
Oct 7, 2025	33.38	33.38	33.38	33.38	33.21	-0.30%	1,003
Oct 6, 2025	33.50	33.52	33.48	33.48	33.31	0.06%	1,029
Oct 3, 2025	33.47	33.48	33.46	33.46	33.29	0.62%	849
Oct 2, 2025	33.27	33.27	33.15	33.26	33.09	-0.17%	5,081
Oct 1, 2025	33.32	33.32	33.31	33.31	33.14	1.09%	1,201
Sep 30, 2025	32.90	32.95	32.90	32.95	32.78	0.61%	534
Sep 29, 2025	32.82	32.82	32.75	32.75	32.58	-0.06%	328
Sep 26, 2025	32.77	32.77	32.77	32.77	32.60	0.77%	257
Sep 25, 2025	32.50	32.52	32.50	32.52	32.35	-0.25%	1,895
Sep 24, 2025	32.62	32.68	32.59	32.60	32.43	-0.21%	742
Sep 23, 2025	32.67	32.67	32.67	32.67	32.50	0.03%	717
Sep 22, 2025	32.63	32.66	32.63	32.66	32.49	0.52%	200
Sep 19, 2025	32.58	32.58	32.48	32.49	32.23	-0.37%	1,747