Skip to main content
RBC Quant EAFE Dividend Leaders ETF (TSX: RID)
Canada flag Canada · Delayed Price · Currency is CAD
26.66
+0.50 (1.89%)
Dec 18, 2024, 2:50 PM EST

RID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202426.1626.1626.1626.1626.16-0.53%-
Dec 20, 202426.3026.3026.3026.3026.30-0.49%-
Dec 19, 202426.4326.4326.4326.4326.43-0.86%-
Dec 18, 202426.6626.6626.6626.6626.66-0.45%100
Dec 17, 202426.7826.7826.7826.7826.78--
Dec 16, 202426.7326.8226.7326.7826.78-0.30%600
Dec 13, 202426.8626.8626.8626.8626.86--
Dec 12, 202426.9226.9226.8626.8626.86-0.85%400
Dec 11, 202427.0927.0927.0927.0927.09-0.48%-
Dec 10, 202427.2227.2227.2227.2227.22-0.04%-
Dec 9, 202427.2927.3327.2327.2327.23-0.11%2,400
Dec 6, 202427.2627.2627.2627.2627.261.87%100
Dec 5, 202426.7626.7626.7626.7626.76-0.04%-
Dec 4, 202426.7726.7726.7726.7726.770.11%-
Dec 3, 202426.7426.7426.7426.7426.740.68%108
Dec 2, 202426.5626.5626.5626.5626.561.34%104
Nov 29, 202426.2126.2126.2126.2126.210.38%-
Nov 28, 202426.1126.1126.1126.1126.110.31%-
Nov 27, 202426.0326.0326.0326.0326.030.12%-
Nov 26, 202426.0026.0026.0026.0026.000.15%300
Nov 25, 202425.9625.9625.9625.9625.960.74%-
Nov 22, 202425.7725.7725.7725.7725.77-0.85%100
Nov 21, 202425.9925.9925.9925.9925.92--
Nov 20, 202425.9625.9925.9625.9925.920.54%702
Nov 19, 202425.8525.8525.8525.8525.78-1.15%400
Nov 18, 202426.1526.1526.1526.1526.080.38%100
Nov 15, 202426.2226.2226.0526.0525.98-0.76%9,104
Nov 14, 202426.2526.2826.2526.2526.180.46%600
Nov 13, 202426.1326.1326.1326.1326.06-0.68%-
Nov 12, 202426.3126.3126.3126.3126.24-1.09%310
Nov 11, 202426.6026.6026.6026.6026.53-310
Nov 8, 202426.6026.6026.6026.6026.53-0.93%102
Nov 7, 202426.8526.8526.8526.8526.78-0.56%700
Nov 6, 202427.0027.0027.0027.0026.930.04%-
Nov 5, 202426.9727.0026.9726.9926.92-0.15%349
Nov 4, 202426.9727.0326.9727.0326.96-300
Nov 1, 202426.9627.0326.9627.0326.961.39%300
Oct 31, 202426.6626.6626.6626.6626.59-1.22%104
Oct 30, 202426.9926.9926.9926.9926.92-0.37%-
Oct 29, 202427.0927.0927.0927.0927.020.04%-
Oct 28, 202427.0827.0827.0827.0827.010.37%1,100
Oct 25, 202426.9826.9826.9826.9826.980.52%100
Oct 24, 202426.8426.8426.8426.8426.84-0.59%400
Oct 23, 202427.0027.0027.0027.0026.910.26%4,650
Oct 22, 202426.9426.9426.9326.9326.84-1.86%440
Oct 21, 202427.4427.4427.4427.4427.35-2,375
Oct 18, 202427.3427.4427.3427.4427.350.73%100
Oct 17, 202427.2427.2427.2427.2427.150.07%-
Oct 16, 202427.2227.2227.2227.2227.13-0.44%-
Oct 15, 202427.3427.3427.3427.3427.25--
Oct 11, 202427.3427.3527.3427.3427.250.48%1,700
Oct 10, 202427.2127.2127.2127.2127.120.59%-
Oct 9, 202427.0527.0527.0527.0526.96-0.15%-
Oct 8, 202427.0927.0927.0927.0927.000.07%-
Oct 7, 202427.0727.0727.0727.0726.980.97%-
Oct 4, 202426.8126.8126.8126.8126.72-0.78%-
Oct 3, 202427.0227.0227.0227.0226.93-0.18%-
Oct 2, 202427.0727.0727.0727.0726.98-0.99%-
Oct 1, 202427.3427.3427.3427.3427.25--
Sep 30, 202427.3827.3827.2327.3427.25-0.76%700
Sep 27, 202427.5527.5527.5527.5527.461.89%-
Sep 26, 202427.0427.0427.0427.0426.95-0.18%-
Sep 25, 202427.0927.0927.0927.0927.000.33%2,100
Sep 24, 202427.0427.0527.0027.0026.910.22%2,600
Sep 23, 202426.9426.9426.9426.9426.85-0.48%1,400
Sep 20, 202427.0727.0727.0727.0726.98-0.99%100
Sep 19, 202427.3327.3427.2927.3427.131.30%1,300
Sep 18, 202426.9926.9926.9926.9926.78--
Sep 17, 202427.0527.0526.9926.9926.78-0.15%1,700
Sep 16, 202426.9027.0326.8827.0326.820.63%4,700
Sep 13, 202426.8726.8726.7926.8626.651.09%6,800
Sep 12, 202426.5726.5726.5726.5726.360.64%637
Sep 11, 202426.4026.4026.4026.4026.19--
Sep 10, 202426.4926.4926.4026.4026.19-0.34%300
Sep 9, 202426.4326.4926.4326.4926.280.84%1,400
Sep 6, 202426.5226.5226.2626.2726.07-1.43%2,500
Sep 5, 202426.6926.6926.6526.6526.44-0.37%600
Sep 4, 202426.7526.7526.7526.7526.54-0.11%-
Sep 3, 202426.8726.8726.7826.7826.57-1.36%2,700
Aug 30, 202427.1527.1527.1527.1526.940.18%103
Aug 29, 202427.1227.1227.0927.1026.880.33%705
Aug 28, 202427.0127.0127.0127.0126.80-0.26%700
Aug 27, 202427.0827.0827.0827.0826.870.41%500
Aug 26, 202427.0727.0726.9726.9726.76-300
Aug 23, 202426.9726.9726.9726.9726.76-0.11%-
Aug 22, 202427.0027.0027.0027.0026.720.56%100
Aug 21, 202426.8526.8526.8526.8526.57-0.15%-
Aug 20, 202426.8926.8926.8926.8926.61--
Aug 19, 202426.8926.8926.8926.8926.611.01%-
Aug 16, 202426.6226.6226.6226.6226.340.04%-
Aug 15, 202426.5726.6126.5626.6126.331.33%1,400
Aug 14, 202426.2526.2626.2526.2625.990.42%1,100
Aug 13, 202426.1526.1526.1526.1525.880.97%700
Aug 12, 202425.9025.9025.9025.9025.630.43%-
Aug 9, 202425.7925.7925.7925.7925.52-0.04%-
Aug 8, 202425.7225.8325.7225.8025.531.69%1,100
Aug 7, 202425.3925.3925.3725.3725.11-0.08%1,000
Aug 6, 202425.2225.3925.2225.3925.13-2.23%200
Aug 2, 202426.0226.0925.9725.9725.70-1.25%400
Aug 1, 202426.3026.3026.3026.3026.03-2.38%100