TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	32.58	32.58	32.58	32.58	32.58	-	215
Sep 9, 2025	32.46	32.58	32.46	32.58	32.58	0.15%	600
Sep 8, 2025	32.42	32.54	32.42	32.53	32.53	0.46%	1,312
Sep 5, 2025	32.41	32.41	32.38	32.38	32.38	0.59%	500
Sep 4, 2025	32.09	32.19	32.09	32.19	32.19	1.35%	3,000
Sep 3, 2025	31.74	31.76	31.74	31.76	31.76	0.28%	420
Sep 2, 2025	31.51	31.67	31.51	31.67	31.67	-1.15%	434
Aug 29, 2025	32.04	32.04	32.04	32.04	32.04	-	-
Aug 28, 2025	32.05	32.05	32.04	32.04	32.04	0.12%	1,300
Aug 27, 2025	32.00	32.00	32.00	32.00	32.00	-0.68%	200
Aug 26, 2025	32.14	32.22	32.14	32.22	32.22	-0.56%	500
Aug 25, 2025	32.60	32.61	32.40	32.40	32.40	-1.04%	2,621
Aug 22, 2025	32.79	32.79	32.72	32.74	32.74	0.55%	3,700
Aug 21, 2025	32.56	32.56	32.56	32.56	32.46	-0.03%	-
Aug 20, 2025	32.48	32.58	32.48	32.57	32.47	0.37%	4,002
Aug 19, 2025	32.48	32.52	32.43	32.45	32.35	0.56%	1,300
Aug 18, 2025	32.26	32.27	32.26	32.27	32.17	-0.37%	305
Aug 15, 2025	32.38	32.39	32.38	32.39	32.29	0.65%	400
Aug 14, 2025	32.04	32.18	32.04	32.18	32.08	0.44%	932
Aug 13, 2025	32.00	32.05	32.00	32.04	31.94	0.53%	1,645
Aug 12, 2025	31.84	31.89	31.84	31.87	31.77	1.08%	703
Aug 11, 2025	31.51	31.56	31.51	31.53	31.43	0.22%	1,208
Aug 8, 2025	31.36	31.50	31.36	31.46	31.36	1.06%	1,846
Aug 7, 2025	31.09	31.13	31.09	31.13	31.03	0.78%	500
Aug 6, 2025	30.82	30.89	30.82	30.89	30.80	0.65%	1,000
Aug 5, 2025	30.70	30.70	30.69	30.69	30.60	1.22%	1,214
Aug 1, 2025	30.30	30.32	30.30	30.32	30.23	-1.01%	523
Jul 31, 2025	30.63	30.63	30.63	30.63	30.54	-0.20%	200
Jul 30, 2025	30.76	30.80	30.60	30.69	30.60	-0.52%	1,000
Jul 29, 2025	30.91	30.91	30.79	30.85	30.75	0.42%	3,239
Jul 28, 2025	31.02	31.02	30.72	30.72	30.63	-1.70%	500
Jul 25, 2025	31.25	31.25	31.25	31.25	31.15	-	-
Jul 24, 2025	31.22	31.32	31.22	31.25	31.15	-0.22%	2,700
Jul 23, 2025	31.04	31.32	31.04	31.32	31.13	2.45%	2,900
Jul 22, 2025	30.56	30.57	30.56	30.57	30.48	0.07%	1,107
Jul 21, 2025	30.66	30.66	30.55	30.55	30.46	0.63%	2,330
Jul 18, 2025	30.50	30.50	30.36	30.36	30.26	-0.13%	2,848
Jul 17, 2025	30.35	30.42	30.35	30.40	30.31	0.30%	2,600
Jul 16, 2025	30.27	30.32	30.21	30.31	30.22	0.07%	2,510
Jul 15, 2025	30.50	30.50	30.29	30.29	30.19	-0.98%	2,533
Jul 14, 2025	30.57	30.59	30.57	30.59	30.50	0.07%	305
Jul 11, 2025	30.62	30.62	30.54	30.57	30.48	-0.59%	2,600
Jul 10, 2025	30.77	30.77	30.75	30.75	30.66	-0.03%	1,500
Jul 9, 2025	30.71	30.76	30.71	30.76	30.67	0.62%	1,700
Jul 8, 2025	30.38	30.58	30.38	30.57	30.48	0.66%	2,105
Jul 7, 2025	30.45	30.48	30.37	30.37	30.28	-0.72%	3,200
Jul 4, 2025	30.40	30.59	30.30	30.59	30.50	0.46%	2,429
Jul 3, 2025	30.41	30.48	30.37	30.45	30.36	-0.13%	4,330
Jul 2, 2025	30.44	30.49	30.44	30.49	30.40	0.03%	338
Jun 30, 2025	30.42	30.48	30.42	30.48	30.39	-0.39%	2,600