TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	36.15	36.15	35.86	36.10	-	-0.88%	10,476
Mar 11, 2026	36.33	36.43	36.23	36.42	36.42	-0.03%	9,416
Mar 10, 2026	36.73	36.89	36.40	36.43	36.43	0.75%	4,824
Mar 9, 2026	35.86	36.49	34.50	36.16	36.16	0.11%	35,514
Mar 6, 2026	35.91	36.23	35.86	36.12	36.12	-0.88%	41,549
Mar 5, 2026	36.78	36.78	36.44	36.44	36.44	-2.57%	8,088
Mar 4, 2026	37.35	37.40	37.21	37.40	37.40	1.11%	1,750
Mar 3, 2026	36.64	37.25	36.42	36.99	36.99	-3.04%	11,393
Mar 2, 2026	38.01	38.28	38.01	38.15	38.15	-1.90%	61,956
Feb 27, 2026	38.94	39.02	38.83	38.89	38.89	-0.12%	11,626
Feb 26, 2026	39.06	39.07	38.76	38.94	38.94	-0.12%	14,793
Feb 25, 2026	38.78	38.99	38.78	38.98	38.98	1.06%	3,867
Feb 24, 2026	38.49	38.63	38.49	38.57	38.57	-	4,319
Feb 23, 2026	38.65	38.65	38.52	38.57	38.57	0.18%	3,162
Feb 20, 2026	38.48	38.52	38.42	38.50	38.50	0.47%	1,501
Feb 19, 2026	38.17	38.32	38.16	38.32	38.23	-0.16%	21,295
Feb 18, 2026	38.50	38.55	38.35	38.38	38.28	0.37%	12,076
Feb 17, 2026	38.05	38.28	38.05	38.24	38.15	0.50%	20,135
Feb 13, 2026	37.90	38.05	37.90	38.05	37.96	0.42%	1,604
Feb 12, 2026	38.21	38.23	37.89	37.89	37.80	-0.81%	2,896
Feb 11, 2026	38.22	38.22	38.12	38.20	38.11	0.63%	4,927
Feb 10, 2026	38.03	38.03	37.89	37.96	37.87	-	2,659
Feb 9, 2026	37.74	37.96	37.74	37.96	37.87	0.74%	1,826
Feb 6, 2026	37.50	37.68	37.50	37.68	37.59	1.58%	541
Feb 5, 2026	37.09	37.16	37.02	37.10	37.00	-1.26%	2,502
Feb 4, 2026	37.78	37.78	37.57	37.57	37.48	1.35%	8,160
Feb 2, 2026	37.05	37.08	37.04	37.07	36.98	1.12%	1,068
Jan 30, 2026	36.63	36.66	36.49	36.66	36.57	0.11%	4,753
Jan 29, 2026	36.83	36.83	36.49	36.62	36.53	0.33%	14,329
Jan 28, 2026	36.53	36.56	36.47	36.50	36.41	-0.98%	3,687
Jan 27, 2026	36.75	36.87	36.75	36.86	36.77	0.99%	1,907
Jan 26, 2026	36.55	36.57	36.50	36.50	36.41	0.69%	3,142
Jan 23, 2026	36.09	36.25	36.05	36.25	36.16	-0.36%	1,990
Jan 22, 2026	36.39	36.46	36.36	36.38	36.20	0.41%	4,538
Jan 21, 2026	35.95	36.30	35.90	36.23	36.05	0.92%	1,407
Jan 20, 2026	35.88	36.07	35.88	35.90	35.72	-1.75%	3,056
Jan 19, 2026	36.56	36.96	36.39	36.54	36.36	-0.22%	8,164
Jan 16, 2026	36.53	36.62	36.53	36.62	36.43	0.27%	932
Jan 15, 2026	36.60	36.60	36.49	36.52	36.34	0.25%	1,777
Jan 14, 2026	36.34	36.43	36.34	36.43	36.25	0.50%	1,675
Jan 13, 2026	36.25	36.29	36.22	36.25	36.07	-0.49%	1,001
Jan 12, 2026	36.41	36.43	36.41	36.43	36.25	0.05%	418
Jan 9, 2026	36.29	36.41	36.29	36.41	36.23	1.17%	3,554
Jan 8, 2026	35.92	35.99	35.92	35.99	35.81	-0.03%	732
Jan 7, 2026	35.93	36.03	35.93	36.00	35.82	0.25%	1,329
Jan 6, 2026	35.79	35.94	35.79	35.91	35.73	0.64%	2,068
Jan 5, 2026	35.72	35.72	35.27	35.68	35.50	1.31%	3,313
Jan 2, 2026	35.25	35.25	35.18	35.22	35.04	1.21%	6,049
Dec 31, 2025	34.81	34.81	34.80	34.80	34.62	-0.37%	271
Dec 30, 2025	34.95	34.95	34.91	34.93	34.75	0.26%	3,012