TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	34.86	34.92	34.86	34.89	34.89	0.69%	1,986
Dec 18, 2025	34.65	34.65	34.65	34.65	34.65	0.52%	100
Dec 17, 2025	34.61	34.61	34.47	34.47	34.47	-0.40%	915
Dec 16, 2025	34.63	34.66	34.55	34.61	34.61	-0.45%	719
Dec 15, 2025	34.80	34.80	34.70	34.77	34.77	0.89%	1,511
Dec 12, 2025	34.66	34.66	34.46	34.46	34.46	-0.92%	604
Dec 11, 2025	34.67	34.78	34.67	34.78	34.78	0.75%	594
Dec 10, 2025	34.34	34.52	34.32	34.52	34.52	0.76%	893
Dec 8, 2025	34.26	34.26	34.26	34.26	34.26	0.09%	204
Dec 5, 2025	34.46	34.46	34.23	34.23	34.23	-0.73%	1,428
Dec 4, 2025	34.61	34.61	34.48	34.48	34.48	0.15%	401
Dec 3, 2025	34.33	34.43	34.33	34.43	34.43	0.32%	531
Dec 2, 2025	34.18	34.32	34.18	34.32	34.32	0.23%	2,005
Dec 1, 2025	34.13	34.24	34.13	34.24	34.24	0.23%	856
Nov 28, 2025	34.09	34.16	34.07	34.16	34.16	-2.29%	1,304
Nov 27, 2025	34.38	34.96	34.38	34.96	34.96	2.07%	1,400
Nov 26, 2025	34.13	34.27	34.13	34.25	34.25	0.68%	5,987
Nov 25, 2025	33.85	34.02	33.85	34.02	34.02	1.40%	3,910
Nov 24, 2025	33.46	33.56	33.45	33.55	33.55	0.15%	5,005
Nov 21, 2025	33.24	33.54	33.24	33.50	33.50	1.06%	6,349
Nov 20, 2025	33.20	33.20	33.15	33.15	33.07	-0.54%	218
Nov 19, 2025	33.42	33.42	33.33	33.33	33.25	-0.12%	1,160
Nov 18, 2025	33.49	33.49	33.37	33.37	33.29	-1.10%	326
Nov 17, 2025	33.85	33.85	33.73	33.74	33.66	-1.03%	553
Nov 14, 2025	34.04	34.12	34.04	34.09	34.01	-0.53%	810
Nov 13, 2025	34.38	34.38	34.27	34.27	34.19	-0.49%	988
Nov 12, 2025	34.37	34.44	34.37	34.44	34.36	0.55%	1,737
Nov 11, 2025	34.07	34.25	34.07	34.25	34.17	0.91%	1,638
Nov 10, 2025	33.75	33.94	33.74	33.94	33.86	0.89%	16,958
Nov 7, 2025	33.58	33.64	33.58	33.64	33.56	-0.36%	344
Nov 6, 2025	33.71	33.76	33.71	33.76	33.68	0.45%	2,380
Nov 5, 2025	33.60	33.63	33.60	33.61	33.53	0.60%	735
Nov 4, 2025	33.36	33.49	33.36	33.41	33.33	-0.83%	700
Nov 3, 2025	33.67	33.69	33.67	33.69	33.61	0.42%	1,052
Oct 31, 2025	33.50	33.55	33.50	33.55	33.47	-0.13%	503
Oct 30, 2025	33.59	33.68	33.59	33.60	33.51	0.13%	3,849
Oct 29, 2025	33.61	33.61	33.55	33.55	33.47	-0.18%	200
Oct 28, 2025	33.58	33.65	33.58	33.61	33.53	0.15%	1,209
Oct 27, 2025	33.56	33.56	33.56	33.56	33.48	0.24%	600
Oct 24, 2025	33.47	33.48	33.45	33.48	33.40	0.06%	1,292
Oct 23, 2025	33.35	33.46	33.35	33.46	33.29	0.94%	988
Oct 22, 2025	33.19	33.19	33.15	33.15	32.98	-0.48%	700
Oct 21, 2025	33.40	33.40	33.31	33.31	33.14	-0.86%	1,984
Oct 20, 2025	33.59	33.60	33.58	33.60	33.43	0.39%	1,000
Oct 17, 2025	33.39	33.47	33.39	33.47	33.30	-0.36%	483
Oct 16, 2025	33.58	33.59	33.53	33.59	33.42	0.42%	322
Oct 15, 2025	33.45	33.45	33.45	33.45	33.28	0.27%	165
Oct 14, 2025	33.09	33.44	33.09	33.36	33.19	2.11%	1,010
Oct 10, 2025	33.15	33.15	32.67	32.67	32.50	-1.80%	572
Oct 9, 2025	33.24	33.31	33.24	33.27	33.10	0.06%	400