RBC Quant EAFE Dividend Leaders ETF (TSX:RID)
Canada flag Canada · Delayed Price · Currency is CAD
30.55
+0.19 (0.63%)
Jul 21, 2025, 5:25 PM EDT

TSX:RID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202530.6630.6630.5530.5530.550.63%2,330
Jul 18, 202530.5030.5030.3630.3630.36-0.13%2,848
Jul 17, 202530.3530.4230.3530.4030.400.30%2,600
Jul 16, 202530.2730.3230.2130.3130.310.07%2,510
Jul 15, 202530.5030.5030.2930.2930.29-0.98%2,533
Jul 14, 202530.5730.5930.5730.5930.590.07%305
Jul 11, 202530.6230.6230.5430.5730.57-0.59%2,600
Jul 10, 202530.7730.7730.7530.7530.75-0.03%1,500
Jul 9, 202530.7130.7630.7130.7630.760.62%1,700
Jul 8, 202530.3830.5830.3830.5730.570.66%2,105
Jul 7, 202530.4530.4830.3730.3730.37-0.72%3,200
Jul 4, 202530.4030.5930.3030.5930.590.46%2,429
Jul 3, 202530.4130.4830.3730.4530.45-0.13%4,330
Jul 2, 202530.4430.4930.4430.4930.490.03%338
Jun 30, 202530.4230.4830.4230.4830.48-0.39%2,600
Jun 27, 202530.5830.6130.5830.6030.601.43%600
Jun 26, 202530.1730.1730.1730.1730.170.50%1,041
Jun 25, 202530.0130.0430.0030.0230.02-0.83%900
Jun 24, 202530.2330.2830.2330.2730.271.03%800
Jun 23, 202529.5429.9629.5429.9629.960.64%1,431
Jun 20, 202529.9429.9429.7729.7729.68-3.78%1,826
Jun 19, 202529.9030.9429.6530.9430.843.24%3,200
Jun 18, 202530.0430.0429.9329.9729.870.88%4,000
Jun 17, 202529.7329.7329.7129.7129.62-0.44%500
Jun 16, 202529.8429.8429.8429.8429.74-0.27%4,700
Jun 13, 202530.0230.0529.9229.9229.82-0.66%2,000
Jun 12, 202530.1230.1230.1230.1230.02-0.17%-
Jun 11, 202530.1730.1730.1730.1730.070.17%-
Jun 10, 202530.1230.1230.1230.1230.02-0.23%-
Jun 9, 202530.1930.1930.1930.1930.090.13%100
Jun 6, 202530.1030.1530.1030.1530.050.74%445
Jun 5, 202529.9829.9829.9329.9329.83-0.27%300
Jun 4, 202529.9530.0129.9430.0129.910.30%4,700
Jun 3, 202529.9229.9429.9029.9229.82-0.40%1,700
Jun 2, 202529.8930.0429.8930.0429.940.87%542
May 30, 202529.7829.7829.7829.7829.68-0.20%300
May 29, 202529.8229.8429.8229.8429.740.54%508
May 28, 202529.8929.8929.6829.6829.59-0.84%1,100
May 27, 202529.8629.9329.8629.9329.831.42%3,308
May 26, 202529.5129.5129.5129.5129.42-0.24%-
May 23, 202529.4929.5829.4929.5829.58-1.73%700
May 22, 202530.0430.1030.0430.1030.00-0.27%700
May 21, 202530.2030.2030.1830.1830.08-0.20%1,425
May 20, 202530.1630.2430.1630.2430.141.41%1,000
May 16, 202529.6429.8229.6429.8229.730.54%1,700
May 15, 202529.6529.6629.6529.6629.570.68%400
May 14, 202529.5029.5029.4329.4629.37-0.14%1,200
May 13, 202529.5029.5029.5029.5029.41-600
May 12, 202529.4829.5029.4829.5029.410.85%1,200
May 9, 202529.2529.2529.2529.2529.16-300