TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.40	40.40	40.30	40.37	40.37	-0.98%	3,566
Jul 30, 2026	40.56	40.87	40.56	40.77	40.77	1.65%	1,833
Jul 29, 2026	40.17	40.29	40.11	40.11	40.11	-0.15%	2,704
Jul 28, 2026	40.20	40.27	40.17	40.17	40.17	0.20%	721
Jul 27, 2026	40.18	40.18	40.08	40.09	40.09	1.84%	947
Jul 23, 2026	39.44	39.51	39.44	39.48	39.37	-1.08%	1,693
Jul 22, 2026	39.97	40.02	39.90	39.91	39.79	0.13%	1,477
Jul 21, 2026	39.85	39.91	39.85	39.86	39.74	1.24%	712
Jul 20, 2026	39.68	39.73	39.37	39.37	39.26	-0.40%	1,510
Jul 17, 2026	39.28	39.57	39.28	39.53	39.41	-0.25%	1,758
Jul 16, 2026	39.46	39.74	39.46	39.63	39.51	-0.38%	2,950
Jul 15, 2026	39.82	39.82	39.64	39.78	39.66	0.13%	4,123
Jul 14, 2026	39.97	39.97	39.73	39.73	39.61	0.30%	2,249
Jul 13, 2026	39.84	39.84	39.61	39.61	39.49	-0.70%	1,879
Jul 10, 2026	39.72	39.90	39.72	39.89	39.77	0.35%	2,659
Jul 9, 2026	39.62	39.82	39.62	39.75	39.63	0.66%	2,236
Jul 8, 2026	39.46	39.54	39.42	39.49	39.37	-0.98%	521
Jul 7, 2026	40.19	40.19	39.83	39.88	39.76	-0.92%	1,531
Jul 6, 2026	40.17	40.26	40.17	40.25	40.13	-1.15%	1,819
Jul 3, 2026	40.91	40.91	40.10	40.72	40.60	2.75%	5,836
Jul 2, 2026	39.92	39.92	39.50	39.63	39.51	0.51%	1,836
Jun 30, 2026	39.36	39.53	39.36	39.43	39.32	-0.03%	2,146
Jun 29, 2026	39.22	39.47	39.22	39.44	39.33	1.26%	853
Jun 26, 2026	38.96	39.13	38.95	38.95	38.84	-0.92%	5,899
Jun 25, 2026	39.42	39.42	39.31	39.31	39.20	0.36%	1,289
Jun 24, 2026	39.19	39.22	39.07	39.17	39.06	-0.48%	5,623
Jun 23, 2026	39.18	39.42	39.18	39.36	39.25	-0.96%	6,851
Jun 22, 2026	39.90	39.99	39.81	39.84	39.62	-0.77%	9,758
Jun 19, 2026	40.01	40.15	39.75	40.15	39.93	0.88%	6,184
Jun 18, 2026	39.99	39.99	39.76	39.80	39.58	0.20%	59,707
Jun 17, 2026	39.88	40.10	39.71	39.72	39.50	0.08%	8,207
Jun 16, 2026	39.81	39.81	39.69	39.69	39.48	0.10%	2,091
Jun 15, 2026	39.80	39.80	39.65	39.65	39.44	0.23%	1,054
Jun 12, 2026	39.32	39.56	39.32	39.56	39.35	0.66%	4,078
Jun 11, 2026	38.64	39.33	38.61	39.30	39.09	2.91%	2,929
Jun 10, 2026	38.30	38.36	38.19	38.19	37.98	-0.86%	1,997
Jun 9, 2026	38.77	38.77	38.20	38.52	38.31	0.10%	4,769
Jun 8, 2026	38.70	38.70	38.47	38.48	38.27	0.47%	2,060
Jun 5, 2026	38.72	38.72	38.30	38.30	38.09	-2.02%	8,827
Jun 4, 2026	38.90	39.09	38.90	39.09	38.88	1.14%	5,748
Jun 3, 2026	38.83	38.83	38.64	38.65	38.44	-0.62%	2,519
Jun 2, 2026	38.68	38.89	38.68	38.89	38.68	0.36%	3,458
Jun 1, 2026	38.52	38.82	38.52	38.75	38.54	-0.21%	1,723
May 29, 2026	38.88	38.89	38.79	38.83	38.62	0.57%	1,167
May 28, 2026	38.60	38.69	38.56	38.61	38.40	-0.72%	1,405
May 27, 2026	38.94	38.94	38.87	38.89	38.68	-0.41%	465
May 26, 2026	38.88	39.05	38.88	39.05	38.84	-0.43%	2,302
May 25, 2026	38.99	39.29	38.99	39.22	39.01	1.08%	4,225
May 22, 2026	38.66	38.80	38.66	38.80	38.59	-0.17%	913
May 21, 2026	38.36	39.00	38.36	38.96	38.65	0.85%	6,861