TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.85	37.98	37.85	37.98	-	-0.52%	553
May 11, 2026	38.11	38.22	38.11	38.18	38.18	0.16%	3,642
May 8, 2026	38.10	38.18	38.10	38.12	38.12	1.19%	2,409
May 7, 2026	38.23	38.23	37.65	37.67	37.67	-1.44%	9,064
May 6, 2026	38.10	38.22	38.10	38.22	38.22	2.11%	1,307
May 5, 2026	37.20	37.46	37.20	37.43	37.43	1.30%	4,437
May 4, 2026	37.38	37.38	36.80	36.95	36.95	-1.20%	3,375
May 1, 2026	37.54	37.57	37.40	37.40	37.40	-0.48%	5,488
Apr 30, 2026	37.39	37.60	37.39	37.58	37.58	1.40%	1,505
Apr 29, 2026	37.25	37.25	37.02	37.06	37.06	-0.99%	12,383
Apr 28, 2026	37.58	37.58	37.40	37.43	37.43	0.05%	3,307
Apr 27, 2026	37.40	37.53	37.40	37.41	37.41	-0.74%	3,783
Apr 24, 2026	37.69	37.73	37.69	37.69	37.69	0.05%	2,376
Apr 23, 2026	37.81	37.91	37.48	37.67	37.67	-0.63%	6,260
Apr 22, 2026	37.87	38.13	37.84	37.91	37.82	0.03%	5,500
Apr 21, 2026	38.15	38.15	37.90	37.90	37.81	-1.46%	4,762
Apr 20, 2026	38.71	38.71	38.34	38.46	38.36	-0.83%	7,051
Apr 17, 2026	38.80	38.86	38.73	38.78	38.68	0.86%	3,735
Apr 16, 2026	38.66	38.66	38.35	38.45	38.35	-0.54%	2,650
Apr 15, 2026	38.68	38.69	38.55	38.66	38.56	-0.34%	9,313
Apr 14, 2026	38.63	38.90	38.63	38.79	38.69	0.26%	3,200
Apr 13, 2026	38.40	38.69	38.36	38.69	38.59	0.31%	2,798
Apr 10, 2026	38.62	38.62	38.48	38.57	38.47	0.05%	2,716
Apr 9, 2026	38.54	38.59	38.26	38.55	38.45	-0.21%	4,139
Apr 8, 2026	38.75	38.77	38.55	38.63	38.53	2.52%	4,658
Apr 7, 2026	37.48	37.68	37.48	37.68	37.59	-0.26%	1,647
Apr 6, 2026	37.78	37.79	37.50	37.78	37.69	0.56%	6,343
Apr 2, 2026	37.69	37.69	37.49	37.57	37.48	-0.29%	1,072
Apr 1, 2026	37.76	37.90	37.64	37.68	37.59	1.24%	1,019
Mar 31, 2026	36.81	37.22	36.75	37.22	37.13	2.82%	3,192
Mar 30, 2026	36.29	36.47	36.20	36.20	36.11	0.70%	948
Mar 27, 2026	36.03	36.15	35.90	35.95	35.86	-0.17%	2,785
Mar 26, 2026	36.41	36.41	36.01	36.01	35.92	-1.50%	1,513
Mar 25, 2026	36.70	36.70	36.37	36.56	36.47	1.47%	3,653
Mar 24, 2026	35.52	36.03	35.52	36.03	35.94	-0.11%	3,814
Mar 23, 2026	36.03	36.20	35.73	36.07	35.88	2.65%	3,102
Mar 20, 2026	35.61	35.61	35.00	35.14	34.95	-3.04%	3,279
Mar 19, 2026	35.56	36.36	35.56	36.24	36.05	0.50%	8,185
Mar 18, 2026	36.35	36.38	36.06	36.06	35.87	-1.34%	674
Mar 17, 2026	36.70	36.71	36.55	36.55	36.36	0.63%	6,895
Mar 16, 2026	36.19	36.37	36.19	36.32	36.13	1.40%	1,991
Mar 13, 2026	36.27	36.27	35.82	35.82	35.63	-1.13%	3,512
Mar 12, 2026	36.15	36.23	35.86	36.23	36.04	-0.52%	11,907
Mar 11, 2026	36.33	36.43	36.23	36.42	36.23	-0.03%	9,416
Mar 10, 2026	36.73	36.89	36.40	36.43	36.24	0.75%	4,824
Mar 9, 2026	35.86	36.49	34.50	36.16	35.97	0.11%	35,514
Mar 6, 2026	35.91	36.23	35.86	36.12	35.93	-0.88%	41,549
Mar 5, 2026	36.78	36.78	36.44	36.44	36.25	-2.57%	8,088
Mar 4, 2026	37.35	37.40	37.21	37.40	37.20	1.11%	1,750
Mar 3, 2026	36.64	37.25	36.42	36.99	36.80	-3.04%	11,393