TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	39.72	39.90	39.72	39.89	39.89	0.35%	2,659
Jul 9, 2026	39.62	39.82	39.62	39.75	39.75	0.66%	2,236
Jul 8, 2026	39.46	39.54	39.42	39.49	39.49	-0.98%	521
Jul 7, 2026	40.19	40.19	39.83	39.88	39.88	-0.92%	1,531
Jul 6, 2026	40.17	40.26	40.17	40.25	40.25	-1.15%	1,819
Jul 3, 2026	40.91	40.91	40.10	40.72	40.72	2.75%	5,836
Jul 2, 2026	39.92	39.92	39.50	39.63	39.63	0.51%	1,836
Jun 30, 2026	39.36	39.53	39.36	39.43	39.43	-0.03%	2,146
Jun 29, 2026	39.22	39.47	39.22	39.44	39.44	1.26%	853
Jun 26, 2026	38.96	39.13	38.95	38.95	38.95	-0.92%	5,899
Jun 25, 2026	39.42	39.42	39.31	39.31	39.31	0.36%	1,289
Jun 24, 2026	39.19	39.22	39.07	39.17	39.17	-0.48%	5,623
Jun 23, 2026	39.18	39.42	39.18	39.36	39.36	-0.96%	6,851
Jun 22, 2026	39.90	39.99	39.81	39.84	39.74	-0.77%	9,758
Jun 19, 2026	40.01	40.15	39.75	40.15	40.05	0.88%	6,184
Jun 18, 2026	39.99	39.99	39.76	39.80	39.70	0.20%	59,707
Jun 17, 2026	39.88	40.10	39.71	39.72	39.62	0.08%	8,207
Jun 16, 2026	39.81	39.81	39.69	39.69	39.59	0.10%	2,091
Jun 15, 2026	39.80	39.80	39.65	39.65	39.55	0.23%	1,054
Jun 12, 2026	39.32	39.56	39.32	39.56	39.46	0.66%	4,078
Jun 11, 2026	38.64	39.33	38.61	39.30	39.20	2.91%	2,929
Jun 10, 2026	38.30	38.36	38.19	38.19	38.09	-0.86%	1,997
Jun 9, 2026	38.77	38.77	38.20	38.52	38.42	0.10%	4,769
Jun 8, 2026	38.70	38.70	38.47	38.48	38.38	0.47%	2,060
Jun 5, 2026	38.72	38.72	38.30	38.30	38.20	-2.02%	8,827
Jun 4, 2026	38.90	39.09	38.90	39.09	38.99	1.14%	5,748
Jun 3, 2026	38.83	38.83	38.64	38.65	38.55	-0.62%	2,519
Jun 2, 2026	38.68	38.89	38.68	38.89	38.79	0.36%	3,458
Jun 1, 2026	38.52	38.82	38.52	38.75	38.65	-0.21%	1,723
May 29, 2026	38.88	38.89	38.79	38.83	38.73	0.57%	1,167
May 28, 2026	38.60	38.69	38.56	38.61	38.51	-0.72%	1,405
May 27, 2026	38.94	38.94	38.87	38.89	38.79	-0.41%	465
May 26, 2026	38.88	39.05	38.88	39.05	38.95	-0.43%	2,302
May 25, 2026	38.99	39.29	38.99	39.22	39.12	1.08%	4,225
May 22, 2026	38.66	38.80	38.66	38.80	38.70	-0.17%	913
May 21, 2026	38.36	39.00	38.36	38.96	38.77	0.85%	6,861
May 20, 2026	38.16	38.63	38.16	38.63	38.44	1.23%	4,220
May 19, 2026	38.09	38.19	38.04	38.16	37.97	0.93%	1,107
May 15, 2026	37.96	37.96	37.77	37.81	37.62	-1.64%	1,198
May 14, 2026	38.47	38.49	38.44	38.44	38.25	0.34%	645
May 13, 2026	37.95	38.31	37.95	38.31	38.12	1.22%	740
May 12, 2026	37.85	37.85	37.85	37.85	37.66	-0.86%	695
May 11, 2026	38.11	38.22	38.11	38.18	37.99	0.16%	3,642
May 8, 2026	38.10	38.18	38.10	38.12	37.93	1.19%	2,409
May 7, 2026	38.23	38.23	37.65	37.67	37.48	-1.44%	9,064
May 6, 2026	38.10	38.22	38.10	38.22	38.03	2.11%	1,307
May 5, 2026	37.20	37.46	37.20	37.43	37.25	1.30%	4,437
May 4, 2026	37.38	37.38	36.80	36.95	36.77	-1.20%	3,375
May 1, 2026	37.54	37.57	37.40	37.40	37.22	-0.48%	5,488
Apr 30, 2026	37.39	37.60	37.39	37.58	37.39	1.40%	1,505