TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.97	41.14	40.96	41.06	41.06	0.32%	3,932
Sep 21, 2026	40.86	41.04	40.86	41.04	40.93	1.01%	2,802
Sep 18, 2026	40.65	40.65	40.58	40.63	40.52	-1.02%	1,413
Sep 17, 2026	41.29	41.29	41.05	41.05	40.94	0.74%	5,705
Sep 16, 2026	40.71	40.81	40.71	40.75	40.64	0.74%	2,674
Sep 15, 2026	40.17	40.51	40.17	40.45	40.34	-0.49%	2,639
Sep 14, 2026	40.61	40.67	40.46	40.65	40.54	-0.05%	4,290
Sep 11, 2026	40.70	40.70	40.62	40.67	40.56	1.12%	1,103
Sep 10, 2026	40.26	40.26	40.22	40.22	40.11	-0.30%	619
Sep 9, 2026	40.65	40.65	40.34	40.34	40.23	-0.93%	785
Sep 8, 2026	40.78	40.78	40.72	40.72	40.61	-0.66%	463
Sep 4, 2026	41.06	41.06	40.98	40.99	40.88	0.20%	427
Sep 3, 2026	40.86	40.91	40.73	40.91	40.80	0.94%	776
Sep 2, 2026	40.66	40.66	40.49	40.53	40.42	-0.54%	1,816
Sep 1, 2026	40.70	40.75	40.70	40.75	40.64	0.05%	4,335
Aug 31, 2026	40.99	40.99	40.73	40.73	40.62	-0.66%	1,564
Aug 28, 2026	41.15	41.15	40.99	41.00	40.89	0.15%	3,460
Aug 27, 2026	40.86	40.94	40.86	40.94	40.83	-0.75%	1,544
Aug 26, 2026	41.27	41.27	41.24	41.25	41.14	-0.02%	967
Aug 25, 2026	41.20	41.26	41.20	41.26	41.15	0.24%	324
Aug 24, 2026	41.03	41.16	41.02	41.16	41.05	1.03%	1,631
Aug 21, 2026	40.87	40.92	40.86	40.86	40.63	0.28%	974
Aug 20, 2026	40.74	40.74	40.74	40.74	40.52	-0.29%	379
Aug 19, 2026	41.04	41.04	40.82	40.86	40.64	-0.12%	2,773
Aug 18, 2026	40.86	40.96	40.86	40.91	40.69	-0.39%	2,073
Aug 17, 2026	41.11	41.11	41.07	41.07	40.84	-0.22%	372
Aug 14, 2026	41.19	41.19	41.16	41.16	40.93	-0.58%	324
Aug 13, 2026	41.42	41.42	41.33	41.40	41.17	0.24%	1,509
Aug 12, 2026	41.31	41.31	41.30	41.30	41.07	0.54%	1,908
Aug 11, 2026	41.30	41.30	41.08	41.08	40.85	-0.10%	344
Aug 10, 2026	41.18	41.18	41.12	41.12	40.89	-0.32%	1,763
Aug 7, 2026	41.27	41.27	41.15	41.25	41.02	0.73%	8,180
Aug 6, 2026	41.11	41.17	40.95	40.95	40.73	0.15%	2,614
Aug 5, 2026	41.10	41.10	40.89	40.89	40.67	-0.51%	69,962
Aug 4, 2026	40.90	41.18	40.90	41.10	40.87	1.81%	1,681
Jul 31, 2026	40.40	40.40	40.30	40.37	40.15	-0.98%	2,566
Jul 30, 2026	40.56	40.87	40.56	40.77	40.55	1.65%	1,833
Jul 29, 2026	40.17	40.29	40.11	40.11	39.89	-0.15%	2,704
Jul 28, 2026	40.20	40.27	40.17	40.17	39.95	0.20%	721
Jul 27, 2026	40.18	40.18	40.08	40.09	39.87	1.84%	947
Jul 23, 2026	39.44	39.51	39.44	39.48	39.15	-1.08%	1,693
Jul 22, 2026	39.97	40.02	39.90	39.91	39.58	0.13%	1,477
Jul 21, 2026	39.85	39.91	39.85	39.86	39.53	1.24%	712
Jul 20, 2026	39.68	39.73	39.37	39.37	39.04	-0.40%	1,510
Jul 17, 2026	39.28	39.57	39.28	39.53	39.20	-0.25%	1,758
Jul 16, 2026	39.46	39.74	39.46	39.63	39.30	-0.38%	2,950
Jul 15, 2026	39.82	39.82	39.64	39.78	39.45	0.13%	4,123
Jul 14, 2026	39.97	39.97	39.73	39.73	39.40	0.30%	2,249
Jul 13, 2026	39.84	39.84	39.61	39.61	39.28	-0.70%	1,879
Jul 10, 2026	39.72	39.90	39.72	39.89	39.56	0.35%	2,659