TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	40.36	40.36	40.23	40.23	40.23	0.05%	2,522
Oct 20, 2026	40.12	40.25	40.12	40.21	40.21	0.40%	1,305
Oct 19, 2026	40.28	40.28	40.04	40.05	40.05	-0.89%	1,123
Oct 16, 2026	40.74	40.74	40.40	40.41	40.41	0.04%	6,156
Oct 15, 2026	40.24	40.40	40.24	40.40	40.40	0.66%	3,761
Oct 14, 2026	40.17	40.23	40.08	40.13	40.13	-0.22%	2,285
Oct 13, 2026	40.33	40.33	40.10	40.22	40.22	-	3,321
Oct 9, 2026	40.16	40.22	40.11	40.22	40.22	0.63%	896
Oct 8, 2026	39.91	39.97	39.91	39.97	39.97	-0.36%	2,153
Oct 7, 2026	39.94	40.12	39.94	40.12	40.12	-0.67%	1,483
Oct 6, 2026	40.50	40.58	40.35	40.39	40.39	-0.06%	2,763
Oct 5, 2026	40.15	40.41	40.15	40.41	40.41	0.30%	1,312
Oct 2, 2026	40.13	40.30	40.13	40.29	40.29	1.05%	837
Oct 1, 2026	40.07	40.07	39.83	39.87	39.87	-1.02%	700
Sep 30, 2026	40.50	40.50	40.28	40.28	40.28	-0.49%	10,745
Sep 29, 2026	40.46	40.48	40.29	40.48	40.48	-0.49%	5,063
Sep 28, 2026	40.78	40.78	40.54	40.68	40.68	-0.29%	2,606
Sep 25, 2026	40.63	40.81	40.63	40.80	40.80	0.57%	5,810
Sep 24, 2026	40.42	40.64	40.42	40.57	40.57	0.17%	1,408
Sep 23, 2026	40.69	40.69	40.50	40.50	40.50	-1.36%	1,680
Sep 22, 2026	40.97	41.14	40.96	41.06	41.06	0.32%	3,932
Sep 21, 2026	40.86	41.04	40.86	41.04	40.93	1.01%	2,802
Sep 18, 2026	40.65	40.65	40.58	40.63	40.52	-1.02%	1,413
Sep 17, 2026	41.29	41.29	41.05	41.05	40.94	0.74%	5,705
Sep 16, 2026	40.71	40.81	40.71	40.75	40.64	0.74%	2,674
Sep 15, 2026	40.17	40.51	40.17	40.45	40.34	-0.49%	2,639
Sep 14, 2026	40.61	40.67	40.46	40.65	40.54	-0.05%	4,290
Sep 11, 2026	40.70	40.70	40.62	40.67	40.56	1.12%	1,103
Sep 10, 2026	40.26	40.26	40.22	40.22	40.11	-0.30%	619
Sep 9, 2026	40.65	40.65	40.34	40.34	40.23	-0.93%	785
Sep 8, 2026	40.78	40.78	40.72	40.72	40.61	-0.66%	463
Sep 4, 2026	41.06	41.06	40.98	40.99	40.88	0.20%	427
Sep 3, 2026	40.86	40.91	40.73	40.91	40.80	0.94%	776
Sep 2, 2026	40.66	40.66	40.49	40.53	40.42	-0.54%	1,816
Sep 1, 2026	40.70	40.75	40.70	40.75	40.64	0.05%	4,335
Aug 31, 2026	40.99	40.99	40.73	40.73	40.62	-0.66%	1,564
Aug 28, 2026	41.15	41.15	40.99	41.00	40.89	0.15%	3,460
Aug 27, 2026	40.86	40.94	40.86	40.94	40.83	-0.75%	1,544
Aug 26, 2026	41.27	41.27	41.24	41.25	41.14	-0.02%	967
Aug 25, 2026	41.20	41.26	41.20	41.26	41.15	0.24%	324
Aug 24, 2026	41.03	41.16	41.02	41.16	41.05	1.03%	1,631
Aug 21, 2026	40.87	40.92	40.86	40.86	40.63	0.28%	974
Aug 20, 2026	40.74	40.74	40.74	40.74	40.52	-0.29%	379
Aug 19, 2026	41.04	41.04	40.82	40.86	40.64	-0.12%	2,773
Aug 18, 2026	40.86	40.96	40.86	40.91	40.69	-0.39%	2,073
Aug 17, 2026	41.11	41.11	41.07	41.07	40.84	-0.22%	372
Aug 14, 2026	41.19	41.19	41.16	41.16	40.93	-0.58%	324
Aug 13, 2026	41.42	41.42	41.33	41.40	41.17	0.24%	1,509
Aug 12, 2026	41.31	41.31	41.30	41.30	41.07	0.54%	1,908
Aug 11, 2026	41.30	41.30	41.08	41.08	40.85	-0.10%	344