TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	40.87	40.92	40.86	40.86	40.86	0.28%	974
Aug 20, 2026	40.74	40.74	40.74	40.74	40.74	-0.29%	379
Aug 19, 2026	41.04	41.04	40.82	40.86	40.86	-0.12%	2,773
Aug 18, 2026	40.86	40.96	40.86	40.91	40.91	-0.39%	2,073
Aug 17, 2026	41.11	41.11	41.07	41.07	41.07	-0.22%	372
Aug 14, 2026	41.19	41.19	41.16	41.16	41.16	-0.58%	324
Aug 13, 2026	41.42	41.42	41.33	41.40	41.40	0.24%	1,509
Aug 12, 2026	41.31	41.31	41.30	41.30	41.30	0.54%	1,908
Aug 11, 2026	41.30	41.30	41.08	41.08	41.08	-0.10%	344
Aug 10, 2026	41.18	41.18	41.12	41.12	41.12	-0.32%	1,763
Aug 7, 2026	41.27	41.27	41.15	41.25	41.25	0.73%	8,180
Aug 6, 2026	41.11	41.17	40.95	40.95	40.95	0.15%	2,614
Aug 5, 2026	41.10	41.10	40.89	40.89	40.89	-0.51%	69,962
Aug 4, 2026	40.90	41.18	40.90	41.10	41.10	1.81%	1,681
Jul 31, 2026	40.40	40.40	40.30	40.37	40.37	-0.98%	3,566
Jul 30, 2026	40.56	40.87	40.56	40.77	40.77	1.65%	1,833
Jul 29, 2026	40.17	40.29	40.11	40.11	40.11	-0.15%	2,704
Jul 28, 2026	40.20	40.27	40.17	40.17	40.17	0.20%	721
Jul 27, 2026	40.18	40.18	40.08	40.09	40.09	1.84%	947
Jul 23, 2026	39.44	39.51	39.44	39.48	39.37	-1.08%	1,693
Jul 22, 2026	39.97	40.02	39.90	39.91	39.79	0.13%	1,477
Jul 21, 2026	39.85	39.91	39.85	39.86	39.74	1.24%	712
Jul 20, 2026	39.68	39.73	39.37	39.37	39.26	-0.40%	1,510
Jul 17, 2026	39.28	39.57	39.28	39.53	39.41	-0.25%	1,758
Jul 16, 2026	39.46	39.74	39.46	39.63	39.51	-0.38%	2,950
Jul 15, 2026	39.82	39.82	39.64	39.78	39.66	0.13%	4,123
Jul 14, 2026	39.97	39.97	39.73	39.73	39.61	0.30%	2,249
Jul 13, 2026	39.84	39.84	39.61	39.61	39.49	-0.70%	1,879
Jul 10, 2026	39.72	39.90	39.72	39.89	39.77	0.35%	2,659
Jul 9, 2026	39.62	39.82	39.62	39.75	39.63	0.66%	2,236
Jul 8, 2026	39.46	39.54	39.42	39.49	39.37	-0.98%	521
Jul 7, 2026	40.19	40.19	39.83	39.88	39.76	-0.92%	1,531
Jul 6, 2026	40.17	40.26	40.17	40.25	40.13	-1.15%	1,819
Jul 3, 2026	40.91	40.91	40.10	40.72	40.60	2.75%	5,836
Jul 2, 2026	39.92	39.92	39.50	39.63	39.51	0.51%	1,836
Jun 30, 2026	39.36	39.53	39.36	39.43	39.32	-0.03%	2,146
Jun 29, 2026	39.22	39.47	39.22	39.44	39.33	1.26%	853
Jun 26, 2026	38.96	39.13	38.95	38.95	38.84	-0.92%	5,899
Jun 25, 2026	39.42	39.42	39.31	39.31	39.20	0.36%	1,289
Jun 24, 2026	39.19	39.22	39.07	39.17	39.06	-0.48%	5,623
Jun 23, 2026	39.18	39.42	39.18	39.36	39.25	-0.96%	6,851
Jun 22, 2026	39.90	39.99	39.81	39.84	39.62	-0.77%	9,758
Jun 19, 2026	40.01	40.15	39.75	40.15	39.93	0.88%	6,184
Jun 18, 2026	39.99	39.99	39.76	39.80	39.58	0.20%	59,707
Jun 17, 2026	39.88	40.10	39.71	39.72	39.50	0.08%	8,207
Jun 16, 2026	39.81	39.81	39.69	39.69	39.48	0.10%	2,091
Jun 15, 2026	39.80	39.80	39.65	39.65	39.44	0.23%	1,054
Jun 12, 2026	39.32	39.56	39.32	39.56	39.35	0.66%	4,078
Jun 11, 2026	38.64	39.33	38.61	39.30	39.09	2.91%	2,929
Jun 10, 2026	38.30	38.36	38.19	38.19	37.98	-0.86%	1,997