TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	38.88	38.89	38.79	38.83	38.83	0.57%	1,167
May 28, 2026	38.60	38.69	38.56	38.61	38.61	-0.72%	1,405
May 27, 2026	38.94	38.94	38.87	38.89	38.89	-0.41%	465
May 26, 2026	38.88	39.05	38.88	39.05	39.05	-0.43%	2,302
May 25, 2026	38.99	39.29	38.99	39.22	39.22	1.08%	4,225
May 22, 2026	38.66	38.80	38.66	38.80	38.80	-0.17%	913
May 21, 2026	38.36	39.00	38.36	38.96	38.87	0.85%	6,861
May 20, 2026	38.16	38.63	38.16	38.63	38.54	1.23%	4,220
May 19, 2026	38.09	38.19	38.04	38.16	38.07	0.93%	1,107
May 15, 2026	37.96	37.96	37.77	37.81	37.72	-1.64%	1,198
May 14, 2026	38.47	38.49	38.44	38.44	38.35	0.34%	645
May 13, 2026	37.95	38.31	37.95	38.31	38.22	1.22%	740
May 12, 2026	37.85	37.85	37.85	37.85	37.76	-0.86%	695
May 11, 2026	38.11	38.22	38.11	38.18	38.09	0.16%	3,642
May 8, 2026	38.10	38.18	38.10	38.12	38.03	1.19%	2,409
May 7, 2026	38.23	38.23	37.65	37.67	37.58	-1.44%	9,064
May 6, 2026	38.10	38.22	38.10	38.22	38.13	2.11%	1,307
May 5, 2026	37.20	37.46	37.20	37.43	37.34	1.30%	4,437
May 4, 2026	37.38	37.38	36.80	36.95	36.86	-1.20%	3,375
May 1, 2026	37.54	37.57	37.40	37.40	37.31	-0.48%	5,488
Apr 30, 2026	37.39	37.60	37.39	37.58	37.49	1.40%	1,505
Apr 29, 2026	37.25	37.25	37.02	37.06	36.97	-0.99%	12,383
Apr 28, 2026	37.58	37.58	37.40	37.43	37.34	0.05%	3,307
Apr 27, 2026	37.40	37.53	37.40	37.41	37.32	-0.74%	3,783
Apr 24, 2026	37.69	37.73	37.69	37.69	37.60	0.05%	2,376
Apr 23, 2026	37.81	37.91	37.48	37.67	37.58	-0.38%	6,260
Apr 22, 2026	37.87	38.13	37.84	37.91	37.72	0.03%	5,500
Apr 21, 2026	38.15	38.15	37.90	37.90	37.71	-1.46%	4,762
Apr 20, 2026	38.71	38.71	38.34	38.46	38.27	-0.83%	7,051
Apr 17, 2026	38.80	38.86	38.73	38.78	38.59	0.86%	3,735
Apr 16, 2026	38.66	38.66	38.35	38.45	38.26	-0.54%	2,650
Apr 15, 2026	38.68	38.69	38.55	38.66	38.47	-0.34%	9,313
Apr 14, 2026	38.63	38.90	38.63	38.79	38.60	0.26%	3,200
Apr 13, 2026	38.40	38.69	38.36	38.69	38.50	0.31%	2,798
Apr 10, 2026	38.62	38.62	38.48	38.57	38.38	0.05%	2,716
Apr 9, 2026	38.54	38.59	38.26	38.55	38.36	-0.21%	4,139
Apr 8, 2026	38.75	38.77	38.55	38.63	38.44	2.52%	4,658
Apr 7, 2026	37.48	37.68	37.48	37.68	37.49	-0.26%	1,647
Apr 6, 2026	37.78	37.79	37.50	37.78	37.59	0.56%	6,343
Apr 2, 2026	37.69	37.69	37.49	37.57	37.38	-0.29%	1,072
Apr 1, 2026	37.76	37.90	37.64	37.68	37.49	1.24%	1,019
Mar 31, 2026	36.81	37.22	36.75	37.22	37.04	2.82%	3,192
Mar 30, 2026	36.29	36.47	36.20	36.20	36.02	0.70%	948
Mar 27, 2026	36.03	36.15	35.90	35.95	35.77	-0.17%	2,785
Mar 26, 2026	36.41	36.41	36.01	36.01	35.83	-1.50%	1,513
Mar 25, 2026	36.70	36.70	36.37	36.56	36.38	1.47%	3,653
Mar 24, 2026	35.52	36.03	35.52	36.03	35.85	0.17%	3,814
Mar 23, 2026	36.03	36.20	35.73	36.07	35.79	2.65%	3,102
Mar 20, 2026	35.61	35.61	35.00	35.14	34.87	-3.04%	3,279
Mar 19, 2026	35.56	36.36	35.56	36.24	35.96	0.50%	8,185