TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.31	40.37	40.27	40.37	40.37	-0.23%	3,793
Nov 9, 2026	40.01	40.53	39.97	40.46	40.46	3.06%	30,899
Nov 6, 2026	39.03	39.30	39.00	39.26	39.26	-0.37%	2,625
Nov 5, 2026	40.05	40.05	39.35	39.41	39.41	-2.20%	8,036
Nov 4, 2026	40.02	40.29	40.00	40.29	40.29	2.41%	9,123
Nov 3, 2026	39.53	39.54	39.29	39.34	39.34	-0.63%	3,957
Nov 2, 2026	39.50	39.63	39.50	39.59	39.59	0.32%	1,299
Oct 30, 2026	39.29	39.47	39.25	39.47	39.47	-1.12%	2,595
Oct 29, 2026	39.84	39.91	39.79	39.91	39.91	0.47%	1,407
Oct 28, 2026	39.82	39.82	39.69	39.73	39.73	-0.46%	9,574
Oct 27, 2026	39.71	39.91	39.68	39.91	39.91	0.40%	3,662
Oct 26, 2026	39.79	39.79	39.74	39.75	39.75	0.80%	9,517
Oct 23, 2026	38.90	39.44	38.90	39.44	39.44	-0.53%	3,796
Oct 22, 2026	39.88	39.88	39.70	39.76	39.65	-1.17%	56,229
Oct 21, 2026	40.36	40.36	40.23	40.23	40.11	0.05%	2,522
Oct 20, 2026	40.12	40.25	40.12	40.21	40.09	0.40%	1,305
Oct 19, 2026	40.28	40.28	40.04	40.05	39.93	-0.89%	1,123
Oct 16, 2026	40.74	40.74	40.40	40.41	40.29	0.04%	6,156
Oct 15, 2026	40.24	40.40	40.24	40.40	40.28	0.66%	2,761
Oct 14, 2026	40.17	40.23	40.08	40.13	40.01	-0.22%	2,285
Oct 13, 2026	40.33	40.33	40.10	40.22	40.10	-	3,321
Oct 9, 2026	40.16	40.22	40.11	40.22	40.10	0.63%	896
Oct 8, 2026	39.91	39.97	39.91	39.97	39.85	-0.36%	2,153
Oct 7, 2026	39.94	40.12	39.94	40.12	40.00	-0.67%	1,483
Oct 6, 2026	40.50	40.58	40.35	40.39	40.27	-0.06%	2,763
Oct 5, 2026	40.15	40.41	40.15	40.41	40.29	0.30%	1,312
Oct 2, 2026	40.13	40.30	40.13	40.29	40.17	1.05%	837
Oct 1, 2026	40.07	40.07	39.83	39.87	39.75	-1.02%	700
Sep 30, 2026	40.50	40.50	40.28	40.28	40.16	-0.49%	10,745
Sep 29, 2026	40.46	40.48	40.29	40.48	40.36	-0.49%	5,063
Sep 28, 2026	40.78	40.78	40.54	40.68	40.56	-0.29%	2,606
Sep 25, 2026	40.63	40.81	40.63	40.80	40.68	0.57%	5,810
Sep 24, 2026	40.42	40.64	40.42	40.57	40.45	0.17%	1,408
Sep 23, 2026	40.69	40.69	40.50	40.50	40.38	-1.36%	1,680
Sep 22, 2026	40.97	41.14	40.96	41.06	40.94	0.32%	3,932
Sep 21, 2026	40.86	41.04	40.86	41.04	40.81	1.01%	2,802
Sep 18, 2026	40.65	40.65	40.58	40.63	40.40	-1.02%	1,413
Sep 17, 2026	41.29	41.29	41.05	41.05	40.82	0.74%	5,705
Sep 16, 2026	40.71	40.81	40.71	40.75	40.52	0.74%	2,674
Sep 15, 2026	40.17	40.51	40.17	40.45	40.22	-0.49%	2,639
Sep 14, 2026	40.61	40.67	40.46	40.65	40.42	-0.05%	4,290
Sep 11, 2026	40.70	40.70	40.62	40.67	40.44	1.12%	1,103
Sep 10, 2026	40.26	40.26	40.22	40.22	40.00	-0.30%	619
Sep 9, 2026	40.65	40.65	40.34	40.34	40.12	-0.93%	785
Sep 8, 2026	40.78	40.78	40.72	40.72	40.49	-0.66%	463
Sep 4, 2026	41.06	41.06	40.98	40.99	40.76	0.20%	427
Sep 3, 2026	40.86	40.91	40.73	40.91	40.68	0.94%	776
Sep 2, 2026	40.66	40.66	40.49	40.53	40.30	-0.54%	1,816
Sep 1, 2026	40.70	40.75	40.70	40.75	40.52	0.05%	4,335
Aug 31, 2026	40.99	40.99	40.73	40.73	40.50	-0.66%	1,564