TSX:RIDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.87	37.91	37.87	37.90	37.90	-0.34%	11,336
Mar 26, 2026	38.07	38.07	38.03	38.03	38.03	-1.12%	287
Mar 25, 2026	38.46	38.46	38.46	38.46	38.46	1.53%	143
Mar 24, 2026	37.72	37.95	37.70	37.88	37.88	-0.03%	1,111
Mar 23, 2026	37.89	37.89	37.89	37.89	37.78	2.16%	201
Mar 20, 2026	37.69	37.69	37.09	37.09	36.98	-2.73%	512
Mar 19, 2026	37.75	38.13	37.75	38.13	38.02	-0.83%	608
Mar 18, 2026	38.84	38.84	38.45	38.45	38.34	-0.59%	1,155
Mar 17, 2026	38.68	38.68	38.68	38.68	38.57	0.49%	1,099
Mar 16, 2026	38.49	38.49	38.49	38.49	38.38	0.86%	822
Mar 13, 2026	38.16	38.16	38.16	38.16	38.05	-0.73%	197
Mar 12, 2026	38.40	38.49	38.40	38.44	38.33	-0.29%	1,275
Mar 11, 2026	38.55	38.55	38.55	38.55	38.44	-0.36%	162
Mar 10, 2026	38.68	38.69	38.68	38.69	38.58	1.55%	401
Mar 9, 2026	37.78	38.10	37.78	38.10	37.99	-0.55%	1,234
Mar 6, 2026	38.00	38.41	37.80	38.31	38.20	-0.60%	9,147
Mar 5, 2026	38.96	38.96	38.42	38.54	38.43	-2.11%	974
Mar 4, 2026	39.21	39.37	39.21	39.37	39.26	0.74%	297
Mar 3, 2026	38.50	39.12	38.41	39.08	38.97	-2.32%	1,573
Mar 2, 2026	39.95	40.05	39.95	40.01	39.89	-1.31%	829
Feb 27, 2026	40.51	40.54	40.51	40.54	40.42	-0.15%	202
Feb 26, 2026	40.42	40.60	40.36	40.60	40.48	-0.02%	1,027
Feb 25, 2026	40.36	40.62	40.36	40.61	40.49	0.92%	3,090
Feb 24, 2026	39.97	40.24	39.97	40.24	40.12	0.50%	719
Feb 23, 2026	40.16	40.16	40.04	40.04	39.92	0.13%	357
Feb 20, 2026	39.80	40.01	39.79	39.99	39.87	0.33%	1,924
Feb 19, 2026	39.75	39.86	39.75	39.86	39.64	-0.03%	981
Feb 18, 2026	39.95	39.95	39.79	39.87	39.65	0.67%	944
Feb 17, 2026	39.45	39.66	39.45	39.61	39.39	0.62%	2,297
Feb 13, 2026	39.22	39.36	39.11	39.36	39.15	-0.33%	2,361
Feb 12, 2026	39.63	39.63	39.49	39.49	39.28	-0.43%	1,082
Feb 11, 2026	39.72	39.72	39.61	39.66	39.45	0.33%	1,169
Feb 10, 2026	39.54	39.54	39.50	39.53	39.32	-	4,243
Feb 9, 2026	39.25	39.54	39.25	39.53	39.32	0.94%	718
Feb 6, 2026	39.21	39.21	39.16	39.16	38.95	1.14%	889
Feb 5, 2026	38.79	38.79	38.61	38.72	38.51	-0.92%	1,572
Feb 4, 2026	39.31	39.31	39.05	39.08	38.87	0.75%	2,401
Feb 3, 2026	38.78	38.80	38.65	38.79	38.58	0.52%	2,274
Feb 2, 2026	38.52	38.61	38.40	38.59	38.38	1.10%	1,699
Jan 30, 2026	38.11	38.17	38.04	38.17	37.96	0.24%	1,785
Jan 29, 2026	38.24	38.36	37.91	38.08	37.87	0.58%	6,003
Jan 28, 2026	37.86	37.86	37.86	37.86	37.66	-0.20%	1,874
Jan 27, 2026	37.98	37.98	37.94	37.94	37.73	0.54%	1,045
Jan 26, 2026	37.74	37.74	37.72	37.73	37.53	0.19%	511
Jan 23, 2026	37.64	37.68	37.63	37.66	37.46	-0.87%	896
Jan 22, 2026	38.03	38.03	37.98	37.99	37.69	0.40%	925
Jan 21, 2026	37.64	37.84	37.41	37.84	37.54	1.15%	3,766
Jan 20, 2026	37.47	37.54	37.41	37.41	37.11	-1.97%	1,978
Jan 19, 2026	38.20	38.55	38.09	38.16	37.85	-0.10%	9,879
Jan 16, 2026	38.18	38.20	38.17	38.20	37.89	-0.16%	815