TSX:RIDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	33.47	33.47	33.47	33.47	-	-	121
Sep 8, 2025	33.47	33.47	33.47	33.47	33.42	0.39%	121
Sep 5, 2025	33.34	33.34	33.34	33.34	33.34	0.97%	-
Sep 4, 2025	33.02	33.02	33.02	33.02	33.02	0.24%	-
Sep 3, 2025	32.94	32.94	32.94	32.94	32.94	-0.12%	200
Sep 2, 2025	32.99	32.99	32.98	32.98	32.98	-0.75%	300
Aug 29, 2025	33.23	33.23	33.23	33.23	33.23	-0.06%	-
Aug 28, 2025	33.25	33.25	33.25	33.25	33.25	-0.03%	29
Aug 27, 2025	33.26	33.26	33.26	33.26	33.26	-0.81%	200
Aug 26, 2025	33.53	33.53	33.53	33.53	33.53	0.09%	74
Aug 25, 2025	33.66	33.66	33.50	33.50	33.50	-0.42%	1,626
Aug 22, 2025	33.64	33.64	33.64	33.64	33.64	0.06%	-
Aug 21, 2025	33.62	33.62	33.62	33.62	33.52	0.24%	200
Aug 20, 2025	33.56	33.59	33.54	33.54	33.45	0.36%	2,400
Aug 19, 2025	33.42	33.42	33.42	33.42	33.33	0.30%	-
Aug 18, 2025	33.32	33.32	33.32	33.32	33.23	-0.39%	600
Aug 15, 2025	33.42	33.45	33.42	33.45	33.36	0.57%	533
Aug 14, 2025	33.14	33.26	33.14	33.26	33.16	0.45%	2,800
Aug 13, 2025	33.11	33.11	33.11	33.11	33.02	0.82%	-
Aug 12, 2025	32.84	32.84	32.84	32.84	32.75	-0.06%	-
Aug 11, 2025	32.89	32.89	32.84	32.86	32.77	0.27%	2,500
Aug 8, 2025	32.66	32.77	32.66	32.77	32.68	0.89%	2,317
Aug 7, 2025	32.50	32.50	32.46	32.48	32.39	0.93%	1,800
Aug 6, 2025	32.18	32.18	32.18	32.18	32.09	1.77%	325
Aug 5, 2025	31.62	31.62	31.62	31.62	31.53	0.03%	-
Aug 1, 2025	31.61	31.61	31.61	31.61	31.52	-1.98%	400
Jul 31, 2025	32.25	32.25	32.25	32.25	32.16	-	-
Jul 30, 2025	32.25	32.25	32.25	32.25	32.16	-0.12%	-
Jul 29, 2025	32.42	32.42	32.22	32.29	32.20	0.34%	2,736
Jul 28, 2025	32.16	32.19	32.16	32.18	32.09	-0.83%	1,729
Jul 25, 2025	32.45	32.45	32.45	32.45	32.45	-0.18%	300
Jul 24, 2025	32.57	32.57	32.51	32.51	32.51	-0.28%	700
Jul 23, 2025	32.35	32.62	32.35	32.60	32.51	2.45%	4,103
Jul 22, 2025	31.82	31.82	31.82	31.82	31.73	-0.16%	42
Jul 21, 2025	31.87	31.87	31.87	31.87	31.78	0.06%	321
Jul 18, 2025	31.85	31.85	31.85	31.85	31.76	-	-
Jul 17, 2025	31.81	31.85	31.80	31.85	31.76	0.28%	2,126
Jul 16, 2025	31.71	31.77	31.54	31.76	31.67	0.16%	12,827
Jul 15, 2025	31.87	31.87	31.69	31.71	31.62	-0.41%	617
Jul 14, 2025	31.84	31.84	31.84	31.84	31.75	0.03%	18
Jul 11, 2025	31.83	31.83	31.83	31.83	31.74	-0.50%	300
Jul 10, 2025	31.99	31.99	31.99	31.99	31.90	0.25%	524
Jul 9, 2025	31.86	31.91	31.86	31.91	31.82	1.21%	2,400
Jul 8, 2025	31.53	31.53	31.53	31.53	31.44	-0.06%	-
Jul 7, 2025	31.60	31.60	31.54	31.55	31.46	0.54%	4,049
Jul 4, 2025	31.57	31.57	31.38	31.38	31.29	-1.26%	1,500
Jul 3, 2025	31.76	31.78	31.76	31.78	31.69	1.08%	1,519
Jul 2, 2025	31.44	31.44	31.44	31.44	31.35	-0.44%	600
Jun 30, 2025	31.58	31.58	31.58	31.58	31.49	0.13%	28
Jun 27, 2025	31.62	31.62	31.54	31.54	31.45	1.51%	500