TSX:RIDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	39.72	39.72	39.61	39.66	39.66	0.33%	1,169
Feb 10, 2026	39.25	39.54	39.25	39.53	39.53	-	718
Feb 9, 2026	39.25	39.54	39.25	39.53	39.53	0.94%	718
Feb 6, 2026	39.21	39.21	39.16	39.16	39.16	1.14%	889
Feb 5, 2026	38.79	38.79	38.61	38.72	38.72	-0.92%	1,572
Feb 4, 2026	39.31	39.31	39.05	39.08	39.08	0.75%	2,401
Feb 3, 2026	38.78	38.80	38.65	38.79	38.79	0.52%	2,274
Feb 2, 2026	38.52	38.61	38.40	38.59	38.59	1.10%	1,699
Jan 30, 2026	38.11	38.17	38.04	38.17	38.17	0.24%	1,785
Jan 29, 2026	38.24	38.36	37.91	38.08	38.08	0.58%	6,003
Jan 28, 2026	37.86	37.86	37.86	37.86	37.86	-0.20%	1,874
Jan 27, 2026	37.98	37.98	37.94	37.94	37.94	0.54%	1,045
Jan 26, 2026	37.74	37.74	37.72	37.73	37.73	0.19%	511
Jan 23, 2026	37.64	37.68	37.63	37.66	37.66	-0.87%	896
Jan 22, 2026	38.03	38.03	37.98	37.99	37.89	0.40%	925
Jan 21, 2026	37.64	37.84	37.41	37.84	37.74	1.15%	3,766
Jan 20, 2026	37.47	37.54	37.41	37.41	37.31	-1.97%	1,978
Jan 19, 2026	38.20	38.55	38.09	38.16	38.06	-0.10%	9,879
Jan 16, 2026	38.18	38.20	38.17	38.20	38.10	-0.16%	815
Jan 15, 2026	38.26	38.26	38.25	38.26	38.16	0.55%	413
Jan 14, 2026	37.97	38.05	37.97	38.05	37.95	0.53%	346
Jan 13, 2026	37.87	37.87	37.85	37.85	37.75	-0.30%	1,737
Jan 12, 2026	37.90	37.97	37.90	37.97	37.87	0.25%	492
Jan 9, 2026	37.88	37.88	37.87	37.87	37.77	1.07%	363
Jan 7, 2026	37.50	37.50	37.47	37.47	37.37	-	1,233
Jan 6, 2026	37.47	37.47	37.41	37.47	37.37	0.59%	400
Jan 5, 2026	36.83	37.30	36.83	37.25	37.15	0.76%	2,460
Jan 2, 2026	36.87	36.97	36.87	36.97	36.87	1.01%	491
Dec 31, 2025	36.60	36.60	36.60	36.60	36.50	0.05%	249
Dec 23, 2025	36.58	36.58	36.58	36.58	36.39	0.05%	344
Dec 19, 2025	36.57	36.57	36.56	36.56	36.37	0.86%	1,096
Dec 18, 2025	36.24	36.29	36.24	36.25	36.06	0.55%	386
Dec 17, 2025	36.05	36.05	36.05	36.05	35.86	-0.33%	181
Dec 16, 2025	36.12	36.17	36.11	36.17	35.98	-0.55%	522
Dec 15, 2025	36.51	36.51	36.37	36.37	36.18	0.19%	5,145
Dec 11, 2025	36.23	36.30	36.23	36.30	36.11	1.00%	838
Dec 9, 2025	36.12	36.12	35.92	35.94	35.75	0.31%	2,431
Dec 4, 2025	35.83	35.83	35.83	35.83	35.64	0.45%	152
Dec 3, 2025	35.64	35.67	35.64	35.67	35.48	-0.14%	332
Dec 2, 2025	35.67	35.72	35.65	35.72	35.53	0.70%	808
Dec 1, 2025	35.46	35.47	35.46	35.47	35.28	-0.39%	203
Nov 28, 2025	35.62	35.62	35.61	35.61	35.42	-0.08%	485
Nov 27, 2025	35.72	35.87	35.64	35.64	35.45	1.16%	2,362
Nov 25, 2025	35.23	35.23	35.23	35.23	35.05	1.53%	160
Nov 19, 2025	34.70	34.70	34.70	34.70	34.42	-1.53%	475
Nov 14, 2025	35.20	35.24	35.20	35.24	34.96	-1.15%	393
Nov 13, 2025	35.65	35.65	35.65	35.65	35.37	-0.03%	335
Nov 12, 2025	35.66	35.66	35.66	35.66	35.38	0.99%	205
Nov 11, 2025	35.31	35.31	35.31	35.31	35.03	1.64%	246
Nov 7, 2025	34.62	34.74	34.62	34.74	34.46	-0.03%	830