TSX:RIDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	31.08	31.08	31.08	31.08	31.08	-0.70%	100
May 27, 2025	31.18	31.30	31.18	31.30	31.30	1.52%	1,117
May 26, 2025	30.83	30.83	30.83	30.83	30.83	-1.53%	-
May 23, 2025	31.31	31.31	31.31	31.31	31.31	-0.22%	-
May 22, 2025	31.38	31.38	31.38	31.38	31.30	0.71%	1,335
May 21, 2025	31.17	31.18	31.16	31.16	31.08	-0.92%	1,218
May 20, 2025	31.56	31.58	31.45	31.45	31.36	0.83%	6,300
May 16, 2025	31.02	31.19	31.02	31.19	31.11	0.71%	1,100
May 15, 2025	30.87	30.97	30.87	30.97	30.89	0.52%	305
May 14, 2025	30.83	30.83	30.81	30.81	30.72	-0.36%	630
May 13, 2025	30.92	30.92	30.92	30.92	30.84	-0.51%	116
May 12, 2025	30.97	31.08	30.97	31.08	30.99	1.64%	2,418
May 9, 2025	30.58	30.58	30.58	30.58	30.50	-0.13%	-
May 8, 2025	30.62	30.62	30.62	30.62	30.54	0.43%	519
May 7, 2025	30.31	30.49	30.31	30.49	30.41	0.30%	514
May 6, 2025	30.41	30.46	30.40	30.40	30.31	-0.82%	1,700
May 5, 2025	30.65	30.65	30.65	30.65	30.57	-	-
May 2, 2025	30.53	30.65	30.53	30.65	30.57	1.06%	224
May 1, 2025	30.27	30.33	30.27	30.33	30.25	0.90%	414
Apr 30, 2025	30.06	30.06	30.06	30.06	29.98	0.57%	-
Apr 29, 2025	29.89	29.89	29.89	29.89	29.81	0.40%	300
Apr 28, 2025	29.78	29.78	29.77	29.77	29.69	0.81%	238
Apr 25, 2025	29.53	29.53	29.53	29.53	29.45	0.58%	-
Apr 24, 2025	29.36	29.36	29.36	29.36	29.28	0.17%	218
Apr 23, 2025	29.31	29.31	29.31	29.31	29.23	0.90%	119
Apr 22, 2025	28.87	29.05	28.87	29.05	28.89	1.72%	700
Apr 21, 2025	28.56	28.56	28.56	28.56	28.40	0.21%	900
Apr 17, 2025	28.50	28.50	28.50	28.50	28.34	0.35%	-
Apr 16, 2025	28.40	28.40	28.40	28.40	28.24	-1.56%	200
Apr 15, 2025	28.71	28.85	28.69	28.85	28.69	1.51%	845
Apr 14, 2025	28.42	28.42	28.42	28.42	28.26	4.10%	500
Apr 11, 2025	27.36	27.36	27.12	27.30	27.15	-1.41%	1,300
Apr 10, 2025	27.69	27.69	27.69	27.69	27.53	-3.79%	200
Apr 9, 2025	27.73	28.78	27.73	28.78	28.62	7.19%	6,122
Apr 8, 2025	27.02	27.02	26.85	26.85	26.70	-1.65%	1,114
Apr 7, 2025	27.66	27.66	27.30	27.30	27.15	-1.69%	1,200
Apr 4, 2025	27.76	27.77	27.68	27.77	27.61	-5.16%	2,400
Apr 3, 2025	29.51	29.51	29.28	29.28	29.12	-2.69%	601
Apr 2, 2025	30.15	30.19	30.09	30.09	29.92	-0.73%	1,543
Apr 1, 2025	30.31	30.31	30.31	30.31	30.13	-0.49%	400
Mar 31, 2025	30.23	30.46	30.17	30.46	30.29	-0.52%	2,332
Mar 28, 2025	30.62	30.62	30.62	30.62	30.45	-0.94%	1,000
Mar 27, 2025	30.82	30.91	30.82	30.91	30.74	-1.06%	1,600
Mar 26, 2025	31.24	31.24	31.24	31.24	31.06	0.13%	-
Mar 25, 2025	31.20	31.21	31.20	31.20	31.02	0.35%	3,300
Mar 24, 2025	31.09	31.09	31.09	31.09	30.92	-0.22%	-
Mar 21, 2025	31.16	31.16	31.16	31.16	30.90	-0.86%	-
Mar 20, 2025	31.43	31.43	31.43	31.43	31.16	-	-
Mar 19, 2025	31.41	31.45	31.40	31.43	31.17	0.51%	5,300
Mar 18, 2025	31.27	31.27	31.27	31.27	31.01	0.22%	-