TSX:RIDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	40.29	40.29	40.29	40.29	-	0.50%	801
May 13, 2026	39.90	40.09	39.90	40.09	40.09	1.39%	696
May 12, 2026	39.54	39.54	39.54	39.54	39.54	-0.70%	244
May 11, 2026	39.82	39.82	39.82	39.82	39.82	0.28%	192
May 8, 2026	39.70	39.71	39.67	39.71	39.71	-0.53%	1,719
May 7, 2026	39.92	39.92	39.92	39.92	39.92	-0.10%	1,331
May 6, 2026	39.95	39.96	39.95	39.96	39.96	1.42%	396
May 5, 2026	39.23	39.40	39.23	39.40	39.40	1.29%	790
May 4, 2026	39.00	39.15	38.90	38.90	38.90	-1.54%	2,875
Apr 30, 2026	39.38	39.51	39.38	39.51	39.51	0.97%	1,147
Apr 29, 2026	39.37	39.37	39.13	39.13	39.13	-0.74%	1,066
Apr 28, 2026	39.33	39.42	39.33	39.42	39.42	-0.13%	881
Apr 27, 2026	39.63	39.63	39.47	39.47	39.47	-0.45%	296
Apr 24, 2026	39.61	39.68	39.61	39.65	39.65	0.20%	606
Apr 23, 2026	39.76	39.80	39.57	39.57	39.57	-0.68%	666
Apr 22, 2026	40.16	40.16	39.84	39.84	39.73	-0.13%	910
Apr 21, 2026	40.17	40.17	39.89	39.89	39.78	-1.12%	1,487
Apr 20, 2026	40.29	40.34	40.29	40.34	40.23	-0.57%	933
Apr 17, 2026	40.53	40.61	40.49	40.57	40.46	0.90%	1,333
Apr 16, 2026	40.20	40.21	40.18	40.21	40.10	-0.16%	440
Apr 15, 2026	40.22	40.28	40.22	40.28	40.16	-0.19%	357
Apr 14, 2026	40.28	40.35	40.28	40.35	40.24	0.35%	615
Apr 13, 2026	39.98	40.21	39.98	40.21	40.10	0.25%	444
Apr 10, 2026	40.23	40.23	40.07	40.11	40.00	-0.30%	1,391
Apr 9, 2026	39.92	40.23	39.92	40.23	40.12	0.05%	706
Apr 8, 2026	40.23	40.23	40.17	40.21	40.10	1.98%	1,444
Apr 7, 2026	39.08	39.44	39.08	39.43	39.32	-0.30%	796
Apr 6, 2026	39.45	39.55	39.45	39.55	39.44	0.33%	835
Apr 2, 2026	39.14	39.42	39.14	39.42	39.31	-0.18%	317
Apr 1, 2026	39.49	39.49	39.49	39.49	39.38	1.62%	774
Mar 31, 2026	38.81	38.86	38.71	38.86	38.75	2.37%	300
Mar 30, 2026	37.96	37.96	37.96	37.96	37.86	0.16%	369
Mar 27, 2026	37.87	37.91	37.87	37.90	37.80	-0.34%	11,336
Mar 26, 2026	38.07	38.07	38.03	38.03	37.92	-1.12%	287
Mar 25, 2026	38.46	38.46	38.46	38.46	38.35	1.53%	143
Mar 24, 2026	37.72	37.95	37.70	37.88	37.78	-0.03%	1,111
Mar 23, 2026	37.89	37.89	37.89	37.89	37.68	2.16%	201
Mar 20, 2026	37.69	37.69	37.09	37.09	36.88	-2.73%	512
Mar 19, 2026	37.75	38.13	37.75	38.13	37.91	-0.83%	608
Mar 18, 2026	38.84	38.84	38.45	38.45	38.23	-0.59%	1,155
Mar 17, 2026	38.68	38.68	38.68	38.68	38.46	0.49%	1,099
Mar 16, 2026	38.49	38.49	38.49	38.49	38.27	0.86%	822
Mar 13, 2026	38.16	38.16	38.16	38.16	37.94	-0.73%	197
Mar 12, 2026	38.40	38.49	38.40	38.44	38.22	-0.29%	1,275
Mar 11, 2026	38.55	38.55	38.55	38.55	38.33	-0.36%	162
Mar 10, 2026	38.68	38.69	38.68	38.69	38.47	1.55%	401
Mar 9, 2026	37.78	38.10	37.78	38.10	37.88	-0.55%	1,234
Mar 6, 2026	38.00	38.41	37.80	38.31	38.09	-0.60%	9,147
Mar 5, 2026	38.96	38.96	38.42	38.54	38.32	-2.11%	974
Mar 4, 2026	39.21	39.37	39.21	39.37	39.15	0.74%	297