TSX:RIDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.34	42.34	42.34	42.34	-	-0.68%	-
Sep 22, 2026	42.59	42.64	42.56	42.63	42.63	0.14%	3,330
Sep 21, 2026	42.67	42.67	42.67	42.67	42.57	1.19%	2,168
Sep 18, 2026	42.35	42.35	42.17	42.17	42.07	-0.12%	745
Sep 16, 2026	42.27	42.27	42.22	42.22	42.12	0.57%	200
Sep 15, 2026	41.98	41.98	41.98	41.98	41.88	-0.19%	177
Sep 14, 2026	42.18	42.18	42.06	42.06	41.96	-0.31%	686
Sep 11, 2026	42.22	42.22	42.19	42.19	42.09	0.81%	627
Sep 10, 2026	41.85	41.85	41.85	41.85	41.75	-0.17%	374
Sep 9, 2026	42.10	42.10	41.86	41.92	41.82	-1.09%	1,216
Sep 8, 2026	42.44	42.44	42.38	42.38	42.28	-0.67%	318
Sep 4, 2026	42.67	42.67	42.67	42.67	42.57	0.20%	144
Sep 3, 2026	42.65	42.65	42.58	42.58	42.48	0.35%	677
Sep 1, 2026	42.68	42.68	42.43	42.43	42.33	-0.33%	688
Aug 31, 2026	42.57	42.57	42.57	42.57	42.47	-0.63%	145
Aug 28, 2026	42.75	42.84	42.75	42.84	42.74	0.54%	6,550
Aug 27, 2026	42.59	42.63	42.59	42.61	42.51	-0.54%	1,764
Aug 26, 2026	42.84	42.84	42.84	42.84	42.74	-0.28%	201
Aug 25, 2026	42.94	42.96	42.94	42.96	42.86	0.59%	967
Aug 21, 2026	42.82	42.82	42.82	42.82	42.61	0.66%	576
Aug 20, 2026	42.61	42.66	42.54	42.54	42.33	-0.44%	1,844
Aug 18, 2026	42.73	42.73	42.73	42.73	42.52	-1.00%	202
Aug 14, 2026	43.07	43.16	43.07	43.16	42.95	-0.02%	1,703
Aug 13, 2026	43.10	43.17	43.10	43.17	42.96	0.19%	346
Aug 12, 2026	43.04	43.11	43.04	43.09	42.88	0.37%	1,805
Aug 11, 2026	42.93	42.93	42.93	42.93	42.72	0.14%	162
Aug 10, 2026	42.91	42.91	42.87	42.87	42.66	0.26%	1,405
Aug 7, 2026	42.81	42.81	42.75	42.76	42.55	0.59%	3,790
Aug 6, 2026	42.55	42.61	42.51	42.51	42.30	0.16%	533
Aug 5, 2026	42.27	42.44	42.27	42.44	42.23	-	1,319
Aug 4, 2026	42.34	42.44	42.34	42.44	42.23	1.56%	222
Jul 31, 2026	41.79	41.79	41.79	41.79	41.58	-1.23%	191
Jul 30, 2026	42.31	42.31	42.31	42.31	42.10	0.40%	231
Jul 29, 2026	42.17	42.52	42.07	42.14	41.93	-	900
Jul 28, 2026	41.81	42.22	41.81	42.14	41.93	0.67%	1,567
Jul 27, 2026	41.85	41.86	41.85	41.86	41.65	0.65%	553
Jul 24, 2026	41.59	41.59	41.59	41.59	41.39	0.71%	219
Jul 23, 2026	41.40	41.41	41.40	41.41	41.09	-0.46%	286
Jul 21, 2026	41.60	41.60	41.60	41.60	41.28	1.22%	138
Jul 20, 2026	41.10	41.10	41.10	41.10	40.78	-0.80%	126
Jul 17, 2026	41.34	41.43	41.34	41.43	41.11	-0.12%	401
Jul 16, 2026	41.44	41.56	41.44	41.48	41.16	-0.24%	963
Jul 15, 2026	41.63	41.63	41.43	41.58	41.26	-0.02%	3,414
Jul 14, 2026	41.45	41.59	41.45	41.59	41.27	1.12%	1,115
Jul 13, 2026	41.26	41.26	41.13	41.13	40.81	0.02%	499
Jul 10, 2026	41.10	41.14	41.00	41.12	40.80	0.91%	2,759
Jul 8, 2026	40.65	40.75	40.57	40.75	40.44	-0.71%	3,122
Jul 7, 2026	41.32	41.32	41.02	41.04	40.73	-1.01%	4,650
Jul 6, 2026	41.15	41.46	41.15	41.46	41.14	0.85%	5,851
Jul 3, 2026	41.14	41.57	41.10	41.11	40.79	0.78%	1,903