TSX:RIDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	43.10	43.17	43.10	43.17	43.17	0.19%	346
Aug 12, 2026	43.04	43.11	43.04	43.09	43.09	0.37%	1,805
Aug 11, 2026	42.93	42.93	42.93	42.93	42.93	0.14%	162
Aug 10, 2026	42.91	42.91	42.87	42.87	42.87	0.26%	1,405
Aug 7, 2026	42.81	42.81	42.75	42.76	42.76	0.59%	3,790
Aug 6, 2026	42.55	42.61	42.51	42.51	42.51	0.16%	533
Aug 5, 2026	42.27	42.44	42.27	42.44	42.44	-	1,319
Aug 4, 2026	42.34	42.44	42.34	42.44	42.44	1.56%	222
Jul 31, 2026	41.79	41.79	41.79	41.79	41.79	-1.23%	191
Jul 30, 2026	42.31	42.31	42.31	42.31	42.31	0.40%	231
Jul 29, 2026	42.17	42.52	42.07	42.14	42.14	-	900
Jul 28, 2026	41.81	42.22	41.81	42.14	42.14	0.67%	1,567
Jul 27, 2026	41.85	41.86	41.85	41.86	41.86	0.65%	553
Jul 24, 2026	41.59	41.59	41.59	41.59	41.59	0.71%	219
Jul 23, 2026	41.40	41.41	41.40	41.41	41.30	-0.46%	286
Jul 21, 2026	41.60	41.60	41.60	41.60	41.48	1.22%	138
Jul 20, 2026	41.10	41.10	41.10	41.10	40.99	-0.80%	126
Jul 17, 2026	41.34	41.43	41.34	41.43	41.31	-0.12%	401
Jul 16, 2026	41.44	41.56	41.44	41.48	41.36	-0.24%	963
Jul 15, 2026	41.63	41.63	41.43	41.58	41.46	-0.02%	3,414
Jul 14, 2026	41.45	41.59	41.45	41.59	41.47	1.12%	1,115
Jul 13, 2026	41.26	41.26	41.13	41.13	41.02	0.02%	499
Jul 10, 2026	41.10	41.14	41.00	41.12	41.01	0.91%	2,759
Jul 8, 2026	40.65	40.75	40.57	40.75	40.64	-0.71%	3,122
Jul 7, 2026	41.32	41.32	41.02	41.04	40.93	-1.01%	4,650
Jul 6, 2026	41.15	41.46	41.15	41.46	41.34	0.85%	5,851
Jul 3, 2026	41.14	41.57	41.10	41.11	41.00	0.78%	1,903
Jul 2, 2026	40.80	41.06	40.75	40.79	40.68	-0.10%	4,259
Jun 30, 2026	40.81	40.83	40.81	40.83	40.72	-0.02%	432
Jun 29, 2026	40.58	40.94	40.58	40.84	40.73	0.84%	1,225
Jun 26, 2026	40.65	40.65	40.50	40.50	40.39	-1.10%	536
Jun 25, 2026	41.00	41.00	40.81	40.95	40.84	0.56%	4,877
Jun 24, 2026	40.80	40.80	40.69	40.72	40.61	-0.05%	7,579
Jun 23, 2026	40.74	40.74	40.74	40.74	40.63	-1.33%	239
Jun 22, 2026	41.36	41.40	41.35	41.40	41.18	0.22%	1,251
Jun 19, 2026	41.35	41.35	41.29	41.31	41.09	-	2,456
Jun 18, 2026	41.33	41.33	41.31	41.31	41.09	-0.12%	236
Jun 17, 2026	41.34	41.41	41.25	41.36	41.14	0.68%	536
Jun 16, 2026	41.08	41.08	41.07	41.08	40.86	0.07%	305
Jun 15, 2026	41.29	41.29	41.01	41.05	40.83	0.05%	801
Jun 12, 2026	41.13	41.13	41.00	41.03	40.81	0.98%	443
Jun 11, 2026	40.31	40.63	40.31	40.63	40.41	1.50%	712
Jun 10, 2026	40.12	40.12	40.03	40.03	39.81	-0.20%	659
Jun 9, 2026	39.87	40.11	39.85	40.11	39.89	-0.35%	1,294
Jun 8, 2026	40.34	40.34	40.25	40.25	40.03	0.78%	278
Jun 5, 2026	40.11	40.13	39.94	39.94	39.72	-1.63%	959
Jun 4, 2026	40.60	40.60	40.60	40.60	40.38	0.84%	311
Jun 3, 2026	40.27	40.28	40.25	40.26	40.04	-0.76%	600
Jun 2, 2026	40.49	40.57	40.49	40.57	40.35	0.92%	388
Jun 1, 2026	40.20	40.20	40.20	40.20	39.98	-0.79%	231