TSX:RIDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.65	40.65	40.50	40.50	40.50	-1.10%	536
Jun 25, 2026	41.00	41.00	40.81	40.95	40.95	0.56%	4,877
Jun 24, 2026	40.80	40.80	40.69	40.72	40.72	-0.05%	7,579
Jun 23, 2026	40.74	40.74	40.74	40.74	40.74	-1.33%	239
Jun 22, 2026	41.36	41.40	41.35	41.40	41.29	0.22%	1,251
Jun 19, 2026	41.35	41.35	41.29	41.31	41.20	-	2,456
Jun 18, 2026	41.33	41.33	41.31	41.31	41.20	-0.12%	236
Jun 17, 2026	41.34	41.41	41.25	41.36	41.25	0.68%	536
Jun 16, 2026	41.08	41.08	41.07	41.08	40.97	0.07%	305
Jun 15, 2026	41.29	41.29	41.01	41.05	40.94	0.05%	801
Jun 12, 2026	41.13	41.13	41.00	41.03	40.92	0.98%	443
Jun 11, 2026	40.31	40.63	40.31	40.63	40.52	1.50%	712
Jun 10, 2026	40.12	40.12	40.03	40.03	39.92	-0.20%	659
Jun 9, 2026	39.87	40.11	39.85	40.11	40.00	-0.35%	1,294
Jun 8, 2026	40.34	40.34	40.25	40.25	40.14	0.78%	278
Jun 5, 2026	40.11	40.13	39.94	39.94	39.83	-1.63%	959
Jun 4, 2026	40.60	40.60	40.60	40.60	40.49	0.84%	311
Jun 3, 2026	40.27	40.28	40.25	40.26	40.15	-0.76%	600
Jun 2, 2026	40.49	40.57	40.49	40.57	40.46	0.92%	388
Jun 1, 2026	40.20	40.20	40.20	40.20	40.09	-0.79%	231
May 29, 2026	40.52	40.52	40.52	40.52	40.41	0.25%	146
May 28, 2026	40.48	40.48	40.42	40.42	40.31	-0.52%	1,477
May 27, 2026	40.68	40.68	40.52	40.63	40.52	-0.42%	2,061
May 26, 2026	40.78	40.80	40.68	40.80	40.69	-0.41%	1,603
May 25, 2026	40.63	40.97	40.53	40.97	40.86	1.29%	14,590
May 22, 2026	40.52	40.65	40.45	40.45	40.34	-0.37%	3,040
May 21, 2026	40.50	40.71	40.39	40.71	40.49	0.44%	11,873
May 20, 2026	40.27	40.61	40.27	40.53	40.31	1.00%	8,317
May 19, 2026	40.27	40.28	40.13	40.13	39.92	0.75%	512
May 15, 2026	39.83	39.83	39.83	39.83	39.62	-1.13%	766
May 14, 2026	40.29	40.29	40.29	40.29	40.07	0.49%	1,179
May 13, 2026	39.90	40.09	39.90	40.09	39.88	1.39%	696
May 12, 2026	39.54	39.54	39.54	39.54	39.33	-0.70%	244
May 11, 2026	39.82	39.82	39.82	39.82	39.61	0.28%	192
May 8, 2026	39.70	39.71	39.67	39.71	39.50	-0.53%	1,719
May 7, 2026	39.92	39.92	39.92	39.92	39.71	-0.10%	1,331
May 6, 2026	39.95	39.96	39.95	39.96	39.75	1.42%	396
May 5, 2026	39.23	39.40	39.23	39.40	39.19	1.29%	790
May 4, 2026	39.00	39.15	38.90	38.90	38.69	-1.54%	2,875
Apr 30, 2026	39.38	39.51	39.38	39.51	39.30	0.97%	1,147
Apr 29, 2026	39.37	39.37	39.13	39.13	38.92	-0.74%	1,066
Apr 28, 2026	39.33	39.42	39.33	39.42	39.21	-0.13%	881
Apr 27, 2026	39.63	39.63	39.47	39.47	39.26	-0.45%	296
Apr 24, 2026	39.61	39.68	39.61	39.65	39.44	0.20%	606
Apr 23, 2026	39.76	39.80	39.57	39.57	39.36	-0.40%	666
Apr 22, 2026	40.16	40.16	39.84	39.84	39.52	-0.13%	910
Apr 21, 2026	40.17	40.17	39.89	39.89	39.57	-1.12%	1,487
Apr 20, 2026	40.29	40.34	40.29	40.34	40.01	-0.57%	933
Apr 17, 2026	40.53	40.61	40.49	40.57	40.24	0.90%	1,333
Apr 16, 2026	40.20	40.21	40.18	40.21	39.88	-0.16%	440