TSX:RIDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	42.40	42.40	42.40	42.40	42.40	-0.16%	100
Nov 11, 2026	42.47	42.47	42.47	42.47	42.47	0.97%	143
Nov 10, 2026	42.05	42.06	42.05	42.06	42.06	-0.40%	375
Nov 9, 2026	42.23	42.23	42.23	42.23	42.23	2.28%	237
Nov 6, 2026	41.28	41.35	41.28	41.29	41.29	-0.27%	517
Nov 5, 2026	42.19	42.19	41.40	41.40	41.40	-2.45%	922
Nov 4, 2026	42.45	42.45	42.40	42.44	42.44	2.35%	2,929
Nov 3, 2026	41.53	41.53	41.46	41.47	41.47	-0.87%	602
Nov 2, 2026	41.83	41.83	41.83	41.83	41.83	-0.66%	182
Oct 29, 2026	42.11	42.11	42.11	42.11	42.11	0.36%	150
Oct 28, 2026	41.90	41.96	41.90	41.96	41.96	-0.21%	357
Oct 27, 2026	41.85	42.06	41.85	42.05	42.05	0.42%	948
Oct 26, 2026	41.86	41.88	41.86	41.88	41.88	0.64%	1,516
Oct 22, 2026	41.70	41.70	41.70	41.70	41.61	-1.00%	131
Oct 20, 2026	42.12	42.12	42.12	42.12	42.03	0.50%	193
Oct 19, 2026	41.74	41.91	41.74	41.91	41.82	-0.66%	473
Oct 16, 2026	42.27	42.27	42.19	42.19	42.10	0.98%	1,001
Oct 15, 2026	41.88	41.88	41.78	41.78	41.69	-0.16%	1,235
Oct 14, 2026	41.88	41.88	41.82	41.85	41.75	-0.16%	1,794
Oct 13, 2026	41.96	41.96	41.91	41.91	41.82	0.38%	391
Oct 9, 2026	41.72	41.75	41.72	41.75	41.66	0.55%	395
Oct 8, 2026	41.39	41.52	41.34	41.52	41.43	-0.98%	978
Oct 6, 2026	42.01	42.01	41.93	41.93	41.84	1.11%	295
Oct 1, 2026	41.47	41.47	41.35	41.47	41.38	-0.60%	2,466
Sep 30, 2026	41.87	41.87	41.72	41.72	41.63	-1.02%	1,551
Sep 28, 2026	42.20	42.20	42.14	42.15	42.06	-0.11%	497
Sep 24, 2026	42.17	42.20	42.17	42.20	42.10	-0.18%	601
Sep 23, 2026	42.37	42.37	42.26	42.27	42.18	-0.84%	2,203
Sep 22, 2026	42.59	42.64	42.56	42.63	42.54	0.14%	3,330
Sep 21, 2026	42.67	42.67	42.67	42.67	42.48	1.19%	2,168
Sep 18, 2026	42.35	42.35	42.17	42.17	41.98	-0.12%	745
Sep 16, 2026	42.27	42.27	42.22	42.22	42.03	0.57%	200
Sep 15, 2026	41.98	41.98	41.98	41.98	41.79	-0.19%	177
Sep 14, 2026	42.18	42.18	42.06	42.06	41.87	-0.31%	686
Sep 11, 2026	42.22	42.22	42.19	42.19	42.00	0.81%	627
Sep 10, 2026	41.85	41.85	41.85	41.85	41.66	-0.17%	374
Sep 9, 2026	42.10	42.10	41.86	41.92	41.73	-1.09%	1,216
Sep 8, 2026	42.44	42.44	42.38	42.38	42.19	-0.67%	318
Sep 4, 2026	42.67	42.67	42.67	42.67	42.47	0.20%	144
Sep 3, 2026	42.65	42.65	42.58	42.58	42.39	0.35%	677
Sep 1, 2026	42.68	42.68	42.43	42.43	42.24	-0.33%	688
Aug 31, 2026	42.57	42.57	42.57	42.57	42.38	-0.63%	145
Aug 28, 2026	42.75	42.84	42.75	42.84	42.65	0.54%	6,550
Aug 27, 2026	42.59	42.63	42.59	42.61	42.42	-0.54%	1,764
Aug 26, 2026	42.84	42.84	42.84	42.84	42.65	-0.28%	201
Aug 25, 2026	42.94	42.96	42.94	42.96	42.77	0.59%	967
Aug 21, 2026	42.82	42.82	42.82	42.82	42.52	0.66%	576
Aug 20, 2026	42.61	42.66	42.54	42.54	42.24	-0.44%	1,844
Aug 18, 2026	42.73	42.73	42.73	42.73	42.43	-1.00%	202
Aug 14, 2026	43.07	43.16	43.07	43.16	42.86	-0.02%	1,703