Skip to main content
logo
Russell Investments Fixed Income Pool (TSX:RIFI)
Canada flag Canada · Delayed Price · Currency is CAD
18.03
+0.07 (0.39%)
Feb 12, 2026, 2:00 PM EST

TSX:RIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202618.0318.0318.0318.03-0.45%440
Feb 11, 202617.9517.9517.9517.9517.950.22%271
Feb 10, 202617.9117.9117.9117.9117.910.06%138
Feb 9, 202617.9017.9017.9017.9017.90-0.06%2,567
Feb 6, 202617.9117.9117.9117.9117.910.28%355
Jan 27, 202617.8617.8617.8617.8617.860.22%100
Jan 23, 202617.8217.8217.8217.8217.82-120
Jan 21, 202617.8217.8217.8217.8217.82-0.56%100
Jan 16, 202617.9217.9217.9217.9217.86-0.17%130
Jan 15, 202617.9217.9517.9217.9517.890.28%1,500
Jan 14, 202617.9017.9017.9017.9017.840.34%1,123
Jan 8, 202617.8417.8417.8417.8417.780.17%196
Jan 6, 202617.7817.8117.7817.8117.750.17%238
Jan 5, 202617.7817.7817.7817.7817.72-0.22%200
Dec 31, 202517.8117.8217.8117.8217.760.06%1,246
Dec 30, 202517.8017.8117.7617.8117.75-0.45%6,545
Dec 24, 202517.8917.8917.8917.8917.770.22%2,911
Dec 23, 202517.8517.8517.8517.8517.73-856
Dec 16, 202517.8517.8517.8517.8517.730.06%200
Dec 15, 202517.8417.8417.8417.8417.720.17%103
Dec 11, 202517.8117.8117.8117.8117.690.11%1,622
Dec 10, 202517.7817.7917.7817.7917.670.17%680
Dec 9, 202517.7517.7617.7517.7617.640.11%489
Dec 8, 202517.7417.7417.7417.7417.62-1.88%643
Nov 28, 202518.0818.0818.0818.0817.960.17%2,795
Nov 25, 202518.0518.0518.0518.0517.930.50%1,900
Nov 20, 202517.9617.9617.9617.9617.84-0.22%122
Nov 18, 202517.9918.0017.9918.0017.82-0.11%11,512
Nov 17, 202518.0218.0218.0218.0217.84-0.17%298
Nov 14, 202518.0518.0518.0518.0517.87-0.22%290
Nov 12, 202518.1218.1218.0918.0917.91-13,443
Nov 11, 202518.0918.0918.0918.0917.910.17%158
Nov 10, 202518.0718.0718.0418.0617.88-14,300
Nov 7, 202518.0718.0718.0618.0617.88-0.28%4,100
Nov 6, 202518.1318.1318.1118.1117.930.17%13,500
Nov 5, 202518.0818.0818.0818.0817.900.11%534
Nov 4, 202518.0618.0618.0618.0617.880.06%194
Oct 24, 202518.0518.0518.0518.0517.87-0.06%263
Oct 23, 202518.0518.0718.0518.0617.88-0.33%489
Oct 21, 202518.1418.1618.1218.1217.88-0.28%18,000
Oct 20, 202518.1718.1718.1718.1717.930.22%188
Oct 17, 202518.1018.1318.1018.1317.890.11%611
Oct 16, 202518.1218.1218.1118.1117.870.06%1,997
Oct 15, 202518.1018.1018.1018.1017.860.33%1,981
Oct 14, 202518.0518.0518.0418.0417.800.33%6,032
Oct 10, 202517.9817.9817.9817.9817.74-1,189
Oct 9, 202517.9917.9917.9817.9817.74-0.06%750
Oct 8, 202517.9917.9917.9917.9917.75-0.28%287
Sep 30, 202518.0418.0418.0418.0417.80-140
Sep 29, 202518.0218.0418.0218.0417.800.56%3,076