Skip to main content
logo
Russell Investments Fixed Income Pool (TSX:RIFI)
Canada flag Canada · Delayed Price · Currency is CAD
17.59
+0.04 (0.23%)
Mar 30, 2026, 2:23 PM EST

TSX:RIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.5317.5517.5317.5517.550.23%2,440
Mar 26, 202617.5517.5617.5117.5117.51-0.79%3,496
Mar 25, 202617.6317.6517.6317.6517.650.80%1,100
Mar 24, 202617.5617.5617.5117.5117.51-0.51%2,300
Mar 23, 202617.5617.6017.5617.6017.600.34%900
Mar 20, 202617.6117.6117.5417.5417.54-0.79%1,664
Mar 19, 202617.6717.6917.6717.6817.62-0.17%2,425
Mar 18, 202617.7217.7217.7117.7117.65-0.28%466
Mar 17, 202617.7617.7617.7617.7617.700.23%701
Mar 16, 202617.6917.7217.6617.7217.660.51%4,416
Mar 12, 202617.6617.6617.6217.6317.57-0.34%1,600
Mar 11, 202617.6817.6917.6717.6917.63-0.79%2,170
Mar 10, 202617.7817.8317.7817.8317.770.34%729
Mar 9, 202617.7717.7717.7717.7717.71-0.39%281
Mar 5, 202617.8417.8717.8417.8417.78-0.67%561
Mar 4, 202617.9217.9617.9217.9617.90-0.06%5,790
Mar 3, 202617.8317.9717.8317.9717.91-0.11%1,330
Mar 2, 202617.9417.9917.9417.9917.93-0.06%670
Feb 26, 202618.0018.0018.0018.0017.94-0.11%261
Feb 25, 202618.0418.0518.0218.0217.96-0.06%1,459
Feb 24, 202618.0218.0318.0018.0317.97-0.06%3,000
Feb 23, 202618.0418.0418.0418.0417.980.33%198
Feb 20, 202617.9817.9817.9817.9817.92-0.50%200
Feb 18, 202618.0718.0718.0618.0717.95-3,366
Feb 17, 202618.0718.0718.0718.0717.95-100
Feb 13, 202618.0718.0718.0718.0717.950.22%1,245
Feb 12, 202618.0318.0318.0318.0317.910.45%440
Feb 11, 202617.9517.9517.9517.9517.830.22%271
Feb 10, 202617.9117.9117.9117.9117.790.06%138
Feb 9, 202617.9017.9017.9017.9017.78-0.06%2,567
Feb 6, 202617.9117.9117.9117.9117.790.28%355
Jan 27, 202617.8617.8617.8617.8617.740.22%100
Jan 23, 202617.8217.8217.8217.8217.70-120
Jan 21, 202617.8217.8217.8217.8217.70-0.56%100
Jan 16, 202617.9217.9217.9217.9217.74-0.17%130
Jan 15, 202617.9217.9517.9217.9517.770.28%1,500
Jan 14, 202617.9017.9017.9017.9017.720.34%1,123
Jan 8, 202617.8417.8417.8417.8417.660.17%196
Jan 6, 202617.7817.8117.7817.8117.630.17%238
Jan 5, 202617.7817.7817.7817.7817.60-0.22%200
Dec 31, 202517.8117.8217.8117.8217.640.06%1,246
Dec 30, 202517.8017.8117.7617.8117.63-0.45%6,545
Dec 24, 202517.8917.8917.8917.8917.650.22%2,911
Dec 23, 202517.8517.8517.8517.8517.61-856
Dec 16, 202517.8517.8517.8517.8517.610.06%200
Dec 15, 202517.8417.8417.8417.8417.600.17%103
Dec 11, 202517.8117.8117.8117.8117.580.11%1,622
Dec 10, 202517.7817.7917.7817.7917.560.17%680
Dec 9, 202517.7517.7617.7517.7617.530.11%489
Dec 8, 202517.7417.7417.7417.7417.51-1.88%643