Russell Investments Fixed Income Pool (TSX:RIFI)
Canada
· Delayed Price · Currency is CAD 17.76
-0.10 (-0.56%)
Jun 13, 2025, 2:09 PM EDT
TSX:RIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% | 1,300 |
| Jun 12, 2025 | 17.86 | 17.86 | 17.85 | 17.85 | 17.85 | 0.06% | 5,200 |
| Jun 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Jun 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% | 98 |
| Jun 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% | 98,900 |
| Jun 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Jun 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Jun 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Jun 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% | - |
| May 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% | 103 |
| May 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | - |
| May 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | - |
| May 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% | 6,400 |
| May 22, 2025 | 17.72 | 17.73 | 17.72 | 17.73 | 17.73 | 0.28% | 16,100 |
| May 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% | 100 |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.78 | -0.72% | 222 |
| May 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.91 | 0.50% | 349 |
| May 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.82 | - | 94 |
| May 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.82 | - | 260 |
| May 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.82 | - | - |
| May 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.82 | - | - |
| May 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.82 | -0.17% | - |
| May 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | -0.39% | 203 |
| May 7, 2025 | 17.96 | 17.98 | 17.96 | 17.98 | 17.92 | 0.39% | 279 |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | - | - |
| May 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | - | - |
| May 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | - | - |
| May 1, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | - | - |
| Apr 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | - | 61 |
| Apr 29, 2025 | 17.85 | 17.91 | 17.84 | 17.91 | 17.85 | 0.45% | 833 |
| Apr 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.77 | - | - |
| Apr 25, 2025 | 17.82 | 17.83 | 17.82 | 17.83 | 17.77 | 0.22% | 666 |
| Apr 24, 2025 | 17.79 | 17.79 | 17.77 | 17.79 | 17.73 | 0.34% | 807 |
| Apr 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.67 | - | 97 |
| Apr 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.67 | 0.40% | 3,973 |
| Apr 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.60 | - | - |
| Apr 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.60 | - | - |
| Apr 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.60 | - | - |
| Apr 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.60 | - | - |
| Apr 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.60 | 0.11% | - |
| Apr 11, 2025 | 17.64 | 17.64 | 17.63 | 17.64 | 17.58 | -0.79% | 9,800 |
| Apr 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.72 | 0.40% | 3,222 |
| Apr 9, 2025 | 17.72 | 17.72 | 17.71 | 17.71 | 17.65 | -1.12% | 24,060 |
| Apr 8, 2025 | 17.84 | 17.91 | 17.84 | 17.91 | 17.85 | -0.22% | 918,763 |
| Apr 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.89 | -1.05% | 3,698 |
| Apr 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.08 | -0.17% | 314 |
| Apr 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.11 | - | - |
| Apr 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.11 | 0.66% | 167 |