Skip to main content
logo
Russell Investments Fixed Income Pool (TSX:RIFI)
Canada flag Canada · Delayed Price · Currency is CAD
17.24
-0.08 (-0.46%)
Sep 23, 2026, 9:08 AM EST

TSX:RIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.2417.2417.2417.24--1,400
Sep 22, 202617.2417.2417.2417.2417.240.99%1,400
Sep 14, 202617.2017.2017.1317.1317.07-0.58%136,576
Sep 11, 202617.1717.2317.1717.2317.170.06%4,070
Sep 10, 202617.2517.2717.1917.2217.16-0.63%19,900
Sep 9, 202617.3317.3317.3317.3317.27-0.35%1,700
Sep 4, 202617.3917.3917.3917.3917.330.29%401
Sep 2, 202617.2817.3517.2817.3417.28-0.34%3,334
Sep 1, 202617.3417.4017.3417.4017.340.23%3,162
Aug 28, 202617.3617.3617.3617.3617.30-0.29%210
Aug 24, 202617.3517.4117.3517.4117.350.23%500
Aug 20, 202617.3717.3717.3717.3717.310.05%100
Aug 19, 202617.4317.4317.4217.4217.30-0.29%3,100
Aug 17, 202617.4717.4717.4717.4717.35-0.03%541
Aug 14, 202617.4817.4817.4817.4817.360.14%450
Aug 11, 202617.4517.4517.4517.4517.33-300
Aug 10, 202617.4517.4517.4517.4517.33-0.23%112
Aug 6, 202617.5317.5317.4917.4917.37-0.29%800
Aug 4, 202617.5417.5417.5417.5417.42-0.17%900
Jul 29, 202617.5617.5717.5617.5717.450.17%724
Jul 28, 202617.5417.5417.5417.5417.42-670
Jul 24, 202617.5317.5417.5317.5417.420.17%2,100
Jul 23, 202617.5017.5117.5017.5117.39-0.23%600
Jul 22, 202617.5717.5717.5517.5517.43-0.18%5,500
Jul 21, 202617.6417.6417.6417.6417.460.23%351
Jul 20, 202617.6417.6417.6017.6017.42-0.23%1,988
Jul 17, 202617.6417.6417.6417.6417.46-0.11%264
Jul 15, 202617.6717.6717.6617.6617.480.11%800
Jul 14, 202617.6417.6417.6417.6417.46-0.06%2,479
Jul 13, 202617.6517.6517.6517.6517.47-0.23%206
Jul 10, 202617.6917.7017.6817.6917.510.28%6,114
Jul 8, 202617.6217.6417.6217.6417.46-0.40%505
Jul 7, 202617.7317.7317.7117.7117.53-0.51%661
Jul 6, 202617.7817.8017.7817.8017.620.51%910
Jul 2, 202617.7117.7117.7117.7117.53-0.56%1,059
Jun 29, 202617.8117.8117.8117.8117.63-500
Jun 26, 202617.8017.8117.8017.8117.63-0.11%3,915
Jun 25, 202617.8417.8417.8317.8317.65-0.11%4,565
Jun 24, 202617.8417.8517.8417.8517.670.39%1,400
Jun 23, 202617.7817.7917.7817.7817.600.11%6,800
Jun 22, 202617.8017.8017.7517.7617.58-0.23%11,779
Jun 18, 202617.8517.8717.8417.8617.620.34%2,957
Jun 17, 202617.8017.8017.8017.8017.56-0.28%171
Jun 16, 202617.8517.8717.8517.8517.610.39%2,163
Jun 12, 202617.7817.7817.7817.7817.54-100
Jun 11, 202617.7317.7817.7317.7817.540.51%200
Jun 10, 202617.6917.6917.6717.6917.45-0.17%2,077
Jun 9, 202617.6917.7217.6917.7217.480.28%812
Jun 8, 202617.7017.7217.6717.6717.43-0.79%3,357
Jun 4, 202617.8117.8117.8117.8117.570.17%2,100