Russell Investments Fixed Income Pool (TSX:RIFI)
Canada · Delayed Price · Currency is CAD 17.47
+0.02 (0.11%)
Aug 12, 2026, 4:10 PM EST
TSX:RIFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 17.45 | 17.47 | 17.45 | 17.47 | - | 0.11% | - |
| Aug 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 300 |
| Aug 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% | 112 |
| Aug 6, 2026 | 17.53 | 17.53 | 17.49 | 17.49 | 17.49 | -0.29% | 800 |
| Aug 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% | 900 |
| Jul 29, 2026 | 17.56 | 17.57 | 17.56 | 17.57 | 17.57 | 0.17% | 724 |
| Jul 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - | 670 |
| Jul 24, 2026 | 17.53 | 17.54 | 17.53 | 17.54 | 17.54 | 0.17% | 2,100 |
| Jul 23, 2026 | 17.50 | 17.51 | 17.50 | 17.51 | 17.51 | -0.23% | 600 |
| Jul 22, 2026 | 17.57 | 17.57 | 17.55 | 17.55 | 17.55 | -0.18% | 5,500 |
| Jul 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.58 | 0.23% | 351 |
| Jul 20, 2026 | 17.64 | 17.64 | 17.60 | 17.60 | 17.54 | -0.23% | 1,988 |
| Jul 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.58 | -0.11% | 264 |
| Jul 15, 2026 | 17.67 | 17.67 | 17.66 | 17.66 | 17.60 | 0.11% | 800 |
| Jul 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.58 | -0.06% | 2,479 |
| Jul 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.59 | -0.23% | 206 |
| Jul 10, 2026 | 17.69 | 17.70 | 17.68 | 17.69 | 17.63 | 0.28% | 6,114 |
| Jul 8, 2026 | 17.62 | 17.64 | 17.62 | 17.64 | 17.58 | -0.40% | 505 |
| Jul 7, 2026 | 17.73 | 17.73 | 17.71 | 17.71 | 17.65 | -0.51% | 661 |
| Jul 6, 2026 | 17.78 | 17.80 | 17.78 | 17.80 | 17.74 | 0.51% | 910 |
| Jul 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.65 | -0.56% | 1,059 |
| Jun 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.75 | - | 500 |
| Jun 26, 2026 | 17.80 | 17.81 | 17.80 | 17.81 | 17.75 | -0.11% | 3,915 |
| Jun 25, 2026 | 17.84 | 17.84 | 17.83 | 17.83 | 17.77 | -0.11% | 4,565 |
| Jun 24, 2026 | 17.84 | 17.85 | 17.84 | 17.85 | 17.79 | 0.39% | 1,400 |
| Jun 23, 2026 | 17.78 | 17.79 | 17.78 | 17.78 | 17.72 | 0.11% | 6,800 |
| Jun 22, 2026 | 17.80 | 17.80 | 17.75 | 17.76 | 17.70 | -0.23% | 11,779 |
| Jun 18, 2026 | 17.85 | 17.87 | 17.84 | 17.86 | 17.74 | 0.34% | 2,957 |
| Jun 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.68 | -0.28% | 171 |
| Jun 16, 2026 | 17.85 | 17.87 | 17.85 | 17.85 | 17.73 | 0.39% | 2,163 |
| Jun 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.66 | - | 100 |
| Jun 11, 2026 | 17.73 | 17.78 | 17.73 | 17.78 | 17.66 | 0.51% | 200 |
| Jun 10, 2026 | 17.69 | 17.69 | 17.67 | 17.69 | 17.57 | -0.17% | 2,077 |
| Jun 9, 2026 | 17.69 | 17.72 | 17.69 | 17.72 | 17.60 | 0.28% | 812 |
| Jun 8, 2026 | 17.70 | 17.72 | 17.67 | 17.67 | 17.55 | -0.79% | 3,357 |
| Jun 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.69 | 0.17% | 2,100 |
| Jun 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.66 | -0.22% | 100 |
| Jun 2, 2026 | 17.78 | 17.82 | 17.78 | 17.82 | 17.70 | 0.22% | 284 |
| May 29, 2026 | 17.80 | 17.80 | 17.75 | 17.78 | 17.66 | 0.06% | 8,200 |
| May 28, 2026 | 17.75 | 17.78 | 17.75 | 17.77 | 17.65 | -0.06% | 2,028 |
| May 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.66 | - | 100 |
| May 26, 2026 | 17.74 | 17.78 | 17.74 | 17.78 | 17.66 | 0.23% | 809 |
| May 25, 2026 | 17.73 | 17.74 | 17.73 | 17.74 | 17.62 | 0.62% | 1,757 |
| May 22, 2026 | 17.66 | 17.66 | 17.63 | 17.63 | 17.51 | -0.11% | 1,965 |
| May 21, 2026 | 17.64 | 17.65 | 17.61 | 17.65 | 17.53 | 0.34% | 800 |
| May 20, 2026 | 17.54 | 17.59 | 17.54 | 17.59 | 17.47 | 0.74% | 2,815 |
| May 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.35 | -0.79% | 353 |
| May 14, 2026 | 17.66 | 17.67 | 17.66 | 17.66 | 17.48 | 0.23% | 976 |
| May 13, 2026 | 17.65 | 17.65 | 17.62 | 17.62 | 17.44 | 0.11% | 2,750 |
| May 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.42 | -0.34% | 784 |