Skip to main content
logo
Russell Investments Fixed Income Pool (TSX:RIFI)
Canada flag Canada · Delayed Price · Currency is CAD
17.81
-0.02 (-0.11%)
Jun 26, 2026, 4:16 PM EST

TSX:RIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.8017.8117.8017.8117.81-0.11%3,915
Jun 25, 202617.8417.8417.8317.8317.83-0.11%4,565
Jun 24, 202617.8417.8517.8417.8517.850.39%1,400
Jun 23, 202617.7817.7917.7817.7817.780.11%6,800
Jun 22, 202617.8017.8017.7517.7617.76-0.23%11,779
Jun 18, 202617.8517.8717.8417.8617.800.34%2,957
Jun 17, 202617.8017.8017.8017.8017.74-0.28%171
Jun 16, 202617.8517.8717.8517.8517.790.39%2,163
Jun 12, 202617.7817.7817.7817.7817.72-100
Jun 11, 202617.7317.7817.7317.7817.720.51%200
Jun 10, 202617.6917.6917.6717.6917.63-0.17%2,077
Jun 9, 202617.6917.7217.6917.7217.660.28%812
Jun 8, 202617.7017.7217.6717.6717.61-0.79%3,357
Jun 4, 202617.8117.8117.8117.8117.750.17%2,100
Jun 3, 202617.7817.7817.7817.7817.72-0.22%100
Jun 2, 202617.7817.8217.7817.8217.760.22%284
May 29, 202617.8017.8017.7517.7817.720.06%8,200
May 28, 202617.7517.7817.7517.7717.71-0.06%2,028
May 27, 202617.7817.7817.7817.7817.72-100
May 26, 202617.7417.7817.7417.7817.720.23%809
May 25, 202617.7317.7417.7317.7417.680.62%1,757
May 22, 202617.6617.6617.6317.6317.57-0.11%1,965
May 21, 202617.6417.6517.6117.6517.590.34%800
May 20, 202617.5417.5917.5417.5917.530.74%2,815
May 15, 202617.5217.5217.5217.5217.40-0.79%353
May 14, 202617.6617.6717.6617.6617.540.23%976
May 13, 202617.6517.6517.6217.6217.500.11%2,750
May 12, 202617.6017.6017.6017.6017.48-0.34%784
May 11, 202617.6517.6817.6517.6617.540.17%2,279
May 7, 202617.7017.7017.6317.6317.51-0.23%1,556
May 6, 202617.6717.7017.6617.6717.550.45%2,842
May 5, 202617.5817.5917.5817.5917.470.23%700
May 4, 202617.5617.5617.5517.5517.43-0.62%1,405
May 1, 202617.6517.6617.6517.6617.540.34%815
Apr 30, 202617.5717.6017.5717.6017.480.17%1,395
Apr 29, 202617.5817.5817.5617.5717.45-0.85%2,066
Apr 24, 202617.7217.7217.7217.7217.600.17%700
Apr 23, 202617.6917.6917.6917.6917.57-0.06%591
Apr 22, 202617.7317.7317.7017.7017.580.16%4,000
Apr 21, 202617.7317.7317.7217.7317.55-913
Apr 17, 202617.7317.7317.7317.7317.550.34%100
Apr 16, 202617.6917.6917.6717.6717.49-0.11%657
Apr 15, 202617.6917.6917.6917.6917.510.17%227
Apr 13, 202617.6617.6617.6617.6617.480.11%120
Apr 9, 202617.6417.6417.6417.6417.46-0.34%200
Apr 8, 202617.7117.7517.6817.7017.520.74%2,011
Apr 7, 202617.5417.5817.5417.5717.39-0.17%800
Apr 6, 202617.6517.6517.6017.6017.42-0.06%1,436
Apr 1, 202617.6117.6117.6117.6117.43-0.11%100
Mar 31, 202617.6217.6517.6117.6317.450.46%9,430