Skip to main content
Russell Investments Fixed Income Pool (TSX:RIFI)
Canada flag Canada · Delayed Price · Currency is CAD
17.28
-0.14 (-0.80%)
Nov 12, 2026, 1:07 PM EST

TSX:RIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.2817.2817.2817.2817.28-0.80%788
Nov 9, 202617.4217.4217.4217.4217.42-0.40%492
Nov 6, 202617.4917.4917.4917.4917.490.81%2,778
Nov 4, 202617.3617.3617.3517.3517.35-0.17%4,449
Nov 2, 202617.3817.3817.3817.3817.380.35%1,189
Oct 30, 202617.2817.3217.2817.3217.320.41%4,200
Oct 28, 202617.2517.2517.2517.2517.25-0.29%206
Oct 23, 202617.3017.3017.3017.3017.300.29%1,900
Oct 21, 202617.2417.2517.2417.2517.25-0.18%800
Oct 16, 202617.3417.3417.3417.3417.280.41%1,883
Oct 15, 202617.2717.2717.2717.2717.210.17%2,092
Oct 14, 202617.2417.2417.2417.2417.180.17%1,399
Oct 13, 202617.2117.2117.2117.2117.15-0.52%1,200
Oct 9, 202617.3017.3117.3017.3017.240.87%900
Oct 8, 202617.2117.2117.1517.1517.09-0.23%1,276
Oct 7, 202617.2017.2017.1917.1917.130.35%1,256
Oct 6, 202617.1317.1317.1317.1317.07-414
Oct 2, 202617.1517.1617.1317.1317.07-6,395
Oct 1, 202617.1417.1417.1317.1317.070.06%4,200
Sep 29, 202617.1217.1317.1217.1217.060.06%408
Sep 28, 202617.1117.1117.1117.1117.05-0.75%2,113
Sep 22, 202617.2417.2417.2417.2417.180.99%1,400
Sep 14, 202617.2017.2017.1317.1317.01-0.58%136,576
Sep 11, 202617.1717.2317.1717.2317.110.06%4,070
Sep 10, 202617.2517.2717.1917.2217.10-0.63%19,900
Sep 9, 202617.3317.3317.3317.3317.21-0.35%1,700
Sep 4, 202617.3917.3917.3917.3917.270.29%401
Sep 2, 202617.2817.3517.2817.3417.22-0.34%3,334
Sep 1, 202617.3417.4017.3417.4017.280.23%3,162
Aug 28, 202617.3617.3617.3617.3617.24-0.29%210
Aug 24, 202617.3517.4117.3517.4117.290.23%500
Aug 20, 202617.3717.3717.3717.3717.250.05%100
Aug 19, 202617.4317.4317.4217.4217.24-0.29%3,100
Aug 17, 202617.4717.4717.4717.4717.29-0.03%541
Aug 14, 202617.4817.4817.4817.4817.300.14%450
Aug 11, 202617.4517.4517.4517.4517.27-300
Aug 10, 202617.4517.4517.4517.4517.27-0.23%112
Aug 6, 202617.5317.5317.4917.4917.31-0.29%800
Aug 4, 202617.5417.5417.5417.5417.36-0.17%900
Jul 29, 202617.5617.5717.5617.5717.390.17%724
Jul 28, 202617.5417.5417.5417.5417.36-670
Jul 24, 202617.5317.5417.5317.5417.360.17%2,100
Jul 23, 202617.5017.5117.5017.5117.33-0.23%600
Jul 22, 202617.5717.5717.5517.5517.37-0.18%5,500
Jul 21, 202617.6417.6417.6417.6417.400.23%351
Jul 20, 202617.6417.6417.6017.6017.36-0.23%1,988
Jul 17, 202617.6417.6417.6417.6417.40-0.11%264
Jul 15, 202617.6717.6717.6617.6617.420.11%800
Jul 14, 202617.6417.6417.6417.6417.40-0.06%2,479
Jul 13, 202617.6517.6517.6517.6517.41-0.23%206