Skip to main content
logo
Russell Investments Fixed Income Pool (TSX:RIFI)
Canada flag Canada · Delayed Price · Currency is CAD
17.66
+0.04 (0.23%)
May 14, 2026, 3:28 PM EST

TSX:RIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.6617.6717.6617.67-0.28%300
May 13, 202617.6517.6517.6217.6217.620.11%2,750
May 12, 202617.6017.6017.6017.6017.60-0.34%784
May 11, 202617.6517.6817.6517.6617.660.17%2,279
May 7, 202617.7017.7017.6317.6317.63-0.23%1,556
May 6, 202617.6717.7017.6617.6717.670.45%2,842
May 5, 202617.5817.5917.5817.5917.590.23%700
May 4, 202617.5617.5617.5517.5517.55-0.62%1,405
May 1, 202617.6517.6617.6517.6617.660.34%815
Apr 30, 202617.5717.6017.5717.6017.600.17%1,395
Apr 29, 202617.5817.5817.5617.5717.57-0.85%2,066
Apr 24, 202617.7217.7217.7217.7217.720.17%700
Apr 23, 202617.6917.6917.6917.6917.69-0.06%591
Apr 22, 202617.7317.7317.7017.7017.70-0.17%4,000
Apr 21, 202617.7317.7317.7217.7317.67-913
Apr 17, 202617.7317.7317.7317.7317.670.34%100
Apr 16, 202617.6917.6917.6717.6717.61-0.11%657
Apr 15, 202617.6917.6917.6917.6917.630.17%227
Apr 13, 202617.6617.6617.6617.6617.600.11%120
Apr 9, 202617.6417.6417.6417.6417.58-0.34%200
Apr 8, 202617.7117.7517.6817.7017.640.74%2,011
Apr 7, 202617.5417.5817.5417.5717.51-0.17%800
Apr 6, 202617.6517.6517.6017.6017.54-0.06%1,436
Apr 1, 202617.6117.6117.6117.6117.55-0.11%100
Mar 31, 202617.6217.6517.6117.6317.570.46%9,430
Mar 27, 202617.5317.5517.5317.5517.490.23%2,440
Mar 26, 202617.5517.5617.5117.5117.45-0.79%3,496
Mar 25, 202617.6317.6517.6317.6517.590.80%1,100
Mar 24, 202617.5617.5617.5117.5117.45-0.51%2,300
Mar 23, 202617.5617.6017.5617.6017.540.34%900
Mar 20, 202617.6117.6117.5417.5417.48-0.79%1,664
Mar 19, 202617.6717.6917.6717.6817.56-0.17%2,425
Mar 18, 202617.7217.7217.7117.7117.59-0.28%466
Mar 17, 202617.7617.7617.7617.7617.640.23%701
Mar 16, 202617.6917.7217.6617.7217.600.51%4,416
Mar 12, 202617.6617.6617.6217.6317.51-0.34%1,600
Mar 11, 202617.6817.6917.6717.6917.57-0.79%2,170
Mar 10, 202617.7817.8317.7817.8317.710.34%729
Mar 9, 202617.7717.7717.7717.7717.65-0.39%281
Mar 5, 202617.8417.8717.8417.8417.72-0.67%561
Mar 4, 202617.9217.9617.9217.9617.84-0.06%5,790
Mar 3, 202617.8317.9717.8317.9717.85-0.11%1,330
Mar 2, 202617.9417.9917.9417.9917.87-0.06%670
Feb 26, 202618.0018.0018.0018.0017.88-0.11%261
Feb 25, 202618.0418.0518.0218.0217.90-0.06%1,459
Feb 24, 202618.0218.0318.0018.0317.91-0.06%3,000
Feb 23, 202618.0418.0418.0418.0417.920.33%198
Feb 20, 202617.9817.9817.9817.9817.86-0.50%200
Feb 18, 202618.0718.0718.0618.0717.89-3,366
Feb 17, 202618.0718.0718.0718.0717.89-100