Russell Investments Global Equity Pool (TSX:RIGE)
Canada
· Delayed Price · Currency is CAD 22.46
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
TSX:RIGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 22.70 | 22.72 | 22.66 | 22.68 | - | 0.98% | 8,400 |
| Jun 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - | - | - |
| Jun 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - | - | - |
| Jun 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - | - | - |
| Jun 4, 2025 | 22.54 | 22.54 | 22.46 | 22.46 | - | -1.14% | 800 |
| Jun 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| Jun 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| May 16, 2025 | 22.74 | 22.74 | 22.72 | 22.72 | - | 0.89% | 1,300 |
| May 15, 2025 | 22.61 | 22.61 | 22.52 | 22.52 | - | 1.30% | 1,300 |
| May 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - | - | - |
| May 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - | - | - |
| May 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - | 10.21% | 600 |
| May 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| May 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| May 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| May 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| May 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| May 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| May 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| Apr 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| Apr 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| Apr 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| Apr 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| Apr 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | - |
| Apr 17, 2025 | 20.18 | 20.18 | 20.17 | 20.17 | - | 0.35% | 150 |
| Apr 16, 2025 | 20.26 | 20.26 | 20.10 | 20.10 | - | -0.79% | 100 |
| Apr 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | - | - |
| Apr 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | - | - |
| Apr 11, 2025 | 20.01 | 20.26 | 20.01 | 20.26 | - | -0.54% | 1,700 |
| Apr 10, 2025 | 20.58 | 20.58 | 20.37 | 20.37 | - | -11.86% | 1,700 |
| Apr 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Apr 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Apr 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Apr 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Apr 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Apr 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Apr 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Mar 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |