Russell Investments Global Equity Pool (TSX:RIGE)
Canada · Delayed Price · Currency is CAD 29.28
0.00 (0.00%)
Oct 14, 2026, 2:27 PM EDT
TSX:RIGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.34% | 400 |
| Sep 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.34% | 300 |
| Sep 22, 2026 | 29.27 | 29.29 | 29.26 | 29.28 | 29.28 | 1.88% | 1,100 |
| Sep 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 2.10% | 300 |
| Jun 17, 2026 | 28.16 | 28.16 | 28.15 | 28.15 | 28.15 | -0.18% | 200 |
| Jun 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.06% | 100 |
| May 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 4.66% | 100 |
| May 5, 2026 | 26.41 | 26.41 | 26.40 | 26.40 | 26.40 | 0.76% | 400 |
| Apr 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% | 100 |