TSX:RIGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.27	29.29	29.26	29.28	29.28	1.88%	1,100
Sep 17, 2026	28.74	28.74	28.74	28.74	28.74	2.10%	300
Jun 17, 2026	28.16	28.16	28.15	28.15	28.15	-0.18%	200
Jun 15, 2026	28.20	28.20	28.20	28.20	28.20	2.06%	100
May 26, 2026	27.63	27.63	27.63	27.63	27.63	4.66%	100
May 5, 2026	26.41	26.41	26.40	26.40	26.40	0.76%	400
Apr 22, 2026	26.20	26.20	26.20	26.20	26.20	0.11%	100
Apr 21, 2026	26.17	26.17	26.17	26.17	26.17	6.77%	170