Russell Investments Global Infrastructure Pool (TSX:RIIN)
Canada
· Delayed Price · Currency is CAD 22.03
0.00 (0.00%)
Jun 12, 2025, 3:58 PM EDT
TSX:RIIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.93 | 22.03 | 21.88 | 22.03 | 22.03 | 0.46% | 5,400 |
| Jun 11, 2025 | 21.94 | 21.94 | 21.93 | 21.93 | 21.93 | 0.37% | 655 |
| Jun 10, 2025 | 21.96 | 21.96 | 21.84 | 21.85 | 21.85 | -0.09% | 4,913 |
| Jun 9, 2025 | 21.97 | 21.98 | 21.87 | 21.87 | 21.87 | -0.55% | 3,494 |
| Jun 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.87% | 342 |
| Jun 5, 2025 | 21.89 | 21.89 | 21.80 | 21.80 | 21.80 | -0.55% | 4,228 |
| Jun 4, 2025 | 21.96 | 21.97 | 21.92 | 21.92 | 21.92 | -0.54% | 1,510 |
| Jun 3, 2025 | 21.99 | 22.04 | 21.99 | 22.04 | 22.04 | -0.14% | 445 |
| Jun 2, 2025 | 21.94 | 22.07 | 21.94 | 22.07 | 22.07 | 0.91% | 1,932 |
| May 30, 2025 | 21.89 | 21.89 | 21.87 | 21.87 | 21.87 | -0.18% | 11,079 |
| May 29, 2025 | 21.84 | 21.96 | 21.84 | 21.91 | 21.91 | 0.18% | 4,860 |
| May 28, 2025 | 21.88 | 21.89 | 21.86 | 21.87 | 21.87 | -1.00% | 1,945 |
| May 27, 2025 | 22.12 | 22.12 | 21.99 | 22.09 | 22.09 | -0.59% | 3,370 |
| May 26, 2025 | 21.87 | 22.22 | 21.87 | 22.22 | 22.22 | 1.88% | 700 |
| May 23, 2025 | 21.82 | 21.85 | 21.81 | 21.81 | 21.81 | -0.68% | 3,930 |
| May 22, 2025 | 21.90 | 21.96 | 21.83 | 21.96 | 21.96 | -0.63% | 5,963 |
| May 21, 2025 | 22.09 | 23.03 | 21.94 | 22.10 | 22.10 | -1.25% | 24,598 |
| May 20, 2025 | 22.41 | 22.42 | 22.34 | 22.38 | 22.30 | 0.63% | 2,135 |
| May 16, 2025 | 22.21 | 22.24 | 22.21 | 22.24 | 22.16 | 0.95% | 653 |
| May 15, 2025 | 22.00 | 22.03 | 22.00 | 22.03 | 21.95 | 1.38% | 1,905 |
| May 14, 2025 | 21.72 | 21.73 | 21.72 | 21.73 | 21.66 | 0.56% | 325 |
| May 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.54 | -0.28% | 325 |
| May 12, 2025 | 21.85 | 21.85 | 21.66 | 21.67 | 21.60 | -0.32% | 3,620 |
| May 9, 2025 | 21.77 | 21.79 | 21.74 | 21.74 | 21.67 | -0.78% | 1,255 |
| May 8, 2025 | 21.86 | 21.95 | 21.82 | 21.91 | 21.83 | 0.27% | 7,060 |
| May 7, 2025 | 21.72 | 21.85 | 21.72 | 21.85 | 21.77 | 1.02% | 2,282 |
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.56 | - | 610 |
| May 5, 2025 | 21.73 | 21.73 | 21.62 | 21.63 | 21.56 | 0.28% | 1,633 |
| May 2, 2025 | 21.63 | 21.63 | 21.57 | 21.57 | 21.50 | 0.42% | 2,972 |
| May 1, 2025 | 21.53 | 21.53 | 21.47 | 21.48 | 21.41 | 0.23% | 530 |
| Apr 30, 2025 | 21.55 | 21.55 | 21.32 | 21.43 | 21.36 | -0.60% | 3,086 |
| Apr 29, 2025 | 21.51 | 21.56 | 21.51 | 21.56 | 21.49 | 0.28% | 2,429 |
| Apr 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.43 | 0.33% | 273 |
| Apr 25, 2025 | 21.50 | 21.50 | 21.33 | 21.43 | 21.36 | 0.28% | 1,938 |
| Apr 24, 2025 | 21.25 | 21.38 | 21.25 | 21.37 | 21.30 | 1.09% | 1,004 |
| Apr 23, 2025 | 21.23 | 21.29 | 21.13 | 21.14 | 21.07 | -0.33% | 8,230 |
| Apr 22, 2025 | 21.06 | 21.21 | 21.06 | 21.21 | 21.14 | 2.12% | 633 |
| Apr 21, 2025 | 20.84 | 20.84 | 20.77 | 20.77 | 20.62 | -1.61% | 455 |
| Apr 17, 2025 | 21.23 | 21.24 | 21.11 | 21.11 | 20.96 | 0.43% | 587 |
| Apr 16, 2025 | 21.04 | 21.13 | 20.97 | 21.02 | 20.87 | -0.14% | 6,559 |
| Apr 15, 2025 | 21.01 | 21.14 | 21.01 | 21.05 | 20.89 | 0.53% | 8,636 |
| Apr 14, 2025 | 20.83 | 20.94 | 20.83 | 20.94 | 20.79 | 1.55% | 1,229 |
| Apr 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.47 | 1.13% | 404 |
| Apr 10, 2025 | 20.50 | 20.61 | 20.36 | 20.39 | 20.24 | -1.12% | 8,033 |
| Apr 9, 2025 | 20.16 | 20.62 | 20.16 | 20.62 | 20.47 | 3.05% | 6,679 |
| Apr 8, 2025 | 20.27 | 20.27 | 20.01 | 20.01 | 19.87 | 0.70% | 1,006 |
| Apr 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.73 | -3.12% | 749 |
| Apr 4, 2025 | 21.10 | 21.10 | 20.39 | 20.51 | 20.36 | -5.48% | 2,500 |
| Apr 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.55 | -0.82% | 163 |
| Apr 2, 2025 | 21.85 | 21.88 | 21.85 | 21.88 | 21.72 | 0.83% | 2,141 |