Russell Investments Global Infrastructure Pool (TSX:RIIN)
Canada · Delayed Price · Currency is CAD 23.84
+0.12 (0.51%)
Mar 30, 2026, 2:23 PM EST
TSX:RIIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.72 | 23.95 | 23.72 | 23.80 | - | 0.34% | 5,347 |
| Mar 27, 2026 | 23.57 | 23.74 | 23.57 | 23.72 | 23.72 | 0.64% | 4,279 |
| Mar 26, 2026 | 23.60 | 23.67 | 23.57 | 23.57 | 23.57 | -0.97% | 8,953 |
| Mar 25, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 1.58% | 1,924 |
| Mar 24, 2026 | 23.32 | 23.45 | 23.32 | 23.43 | 23.43 | 0.51% | 1,175 |
| Mar 23, 2026 | 23.30 | 23.35 | 23.30 | 23.31 | 23.31 | 0.95% | 1,304 |
| Mar 20, 2026 | 23.45 | 23.45 | 23.02 | 23.09 | 23.09 | -2.45% | 3,757 |
| Mar 19, 2026 | 23.63 | 23.67 | 23.56 | 23.67 | 23.59 | 0.21% | 1,900 |
| Mar 18, 2026 | 23.71 | 23.72 | 23.62 | 23.62 | 23.54 | -1.17% | 36,200 |
| Mar 17, 2026 | 23.99 | 24.00 | 23.88 | 23.90 | 23.82 | 0.72% | 1,797 |
| Mar 16, 2026 | 23.66 | 23.75 | 23.63 | 23.73 | 23.65 | 0.30% | 2,175 |
| Mar 13, 2026 | 23.66 | 23.67 | 23.66 | 23.66 | 23.58 | 0.68% | 1,984 |
| Mar 12, 2026 | 23.56 | 23.57 | 23.44 | 23.50 | 23.42 | -0.09% | 3,046 |
| Mar 11, 2026 | 23.47 | 23.52 | 23.47 | 23.52 | 23.44 | 0.04% | 2,797 |
| Mar 10, 2026 | 23.68 | 23.68 | 23.51 | 23.51 | 23.43 | 0.56% | 3,290 |
| Mar 9, 2026 | 23.35 | 23.50 | 23.34 | 23.38 | 23.30 | -0.64% | 31,800 |
| Mar 6, 2026 | 23.90 | 23.90 | 23.05 | 23.53 | 23.45 | -0.13% | 25,486 |
| Mar 5, 2026 | 23.95 | 23.95 | 23.56 | 23.56 | 23.48 | -2.28% | 21,506 |
| Mar 4, 2026 | 24.02 | 24.12 | 24.02 | 24.11 | 24.03 | 0.33% | 2,895 |
| Mar 3, 2026 | 24.00 | 24.08 | 23.90 | 24.03 | 23.95 | -1.52% | 11,863 |
| Mar 2, 2026 | 24.46 | 24.51 | 24.40 | 24.40 | 24.32 | -0.25% | 6,966 |
| Feb 27, 2026 | 24.42 | 24.46 | 24.39 | 24.46 | 24.38 | 0.41% | 2,847 |
| Feb 26, 2026 | 24.30 | 24.44 | 24.30 | 24.36 | 24.28 | -0.16% | 47,130 |
| Feb 25, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.32 | 0.41% | 11,899 |
| Feb 24, 2026 | 24.31 | 24.32 | 24.30 | 24.30 | 24.22 | 0.33% | 3,444 |
| Feb 23, 2026 | 24.26 | 24.26 | 24.22 | 24.22 | 24.14 | -0.16% | 1,502 |
| Feb 20, 2026 | 24.11 | 24.26 | 24.11 | 24.26 | 24.18 | 0.79% | 902 |
| Feb 19, 2026 | 24.09 | 24.12 | 24.07 | 24.07 | 23.90 | -0.37% | 4,297 |
| Feb 18, 2026 | 24.30 | 24.31 | 24.12 | 24.16 | 23.99 | -0.17% | 8,853 |
| Feb 17, 2026 | 24.40 | 24.40 | 24.10 | 24.20 | 24.03 | 0.67% | 11,297 |
| Feb 13, 2026 | 24.10 | 24.18 | 24.02 | 24.04 | 23.88 | 1.22% | 6,003 |
| Feb 12, 2026 | 24.00 | 24.00 | 23.75 | 23.75 | 23.59 | 0.17% | 5,593 |
| Feb 11, 2026 | 23.63 | 23.72 | 23.63 | 23.71 | 23.55 | 1.11% | 1,226 |
| Feb 10, 2026 | 23.35 | 23.45 | 23.35 | 23.45 | 23.29 | 0.43% | 785 |
| Feb 9, 2026 | 23.48 | 23.48 | 23.22 | 23.35 | 23.19 | 0.39% | 3,168 |
| Feb 6, 2026 | 23.16 | 23.26 | 23.15 | 23.26 | 23.10 | 0.65% | 11,255 |
| Feb 5, 2026 | 22.99 | 23.12 | 22.97 | 23.11 | 22.95 | 0.30% | 4,413 |
| Feb 4, 2026 | 23.00 | 23.07 | 22.99 | 23.04 | 22.88 | 0.57% | 2,862 |
| Feb 3, 2026 | 22.97 | 22.97 | 22.75 | 22.91 | 22.75 | 0.79% | 2,979 |
| Feb 2, 2026 | 22.75 | 22.75 | 22.63 | 22.73 | 22.57 | -0.04% | 1,868 |
| Jan 30, 2026 | 22.74 | 22.76 | 22.62 | 22.74 | 22.58 | 0.53% | 6,304 |
| Jan 29, 2026 | 22.67 | 22.70 | 22.62 | 22.62 | 22.46 | -0.48% | 4,192 |
| Jan 28, 2026 | 22.65 | 22.75 | 22.65 | 22.73 | 22.57 | -0.04% | 6,608 |
| Jan 27, 2026 | 22.69 | 22.76 | 22.68 | 22.74 | 22.58 | 0.49% | 1,896 |
| Jan 26, 2026 | 22.59 | 22.63 | 22.59 | 22.63 | 22.47 | 0.85% | 1,639 |
| Jan 23, 2026 | 22.43 | 22.51 | 22.43 | 22.44 | 22.29 | -0.80% | 9,198 |
| Jan 22, 2026 | 22.62 | 22.62 | 22.56 | 22.62 | 22.46 | 0.22% | 737 |
| Jan 21, 2026 | 22.55 | 22.57 | 22.35 | 22.57 | 22.42 | 0.36% | 6,125 |
| Jan 20, 2026 | 22.50 | 22.58 | 22.47 | 22.49 | 22.25 | -0.40% | 6,308 |
| Jan 19, 2026 | 22.78 | 22.78 | 22.58 | 22.58 | 22.34 | -0.40% | 2,581 |