Russell Investments Global Infrastructure Pool (TSX:RIIN)
Canada · Delayed Price · Currency is CAD 23.75
+0.04 (0.17%)
At close: Feb 12, 2026
TSX:RIIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.00 | 24.00 | 23.75 | 23.75 | 23.75 | 0.17% | 5,593 |
| Feb 11, 2026 | 23.63 | 23.72 | 23.63 | 23.71 | 23.71 | 1.11% | 1,226 |
| Feb 10, 2026 | 23.35 | 23.45 | 23.35 | 23.45 | 23.45 | 0.43% | 785 |
| Feb 9, 2026 | 23.48 | 23.48 | 23.22 | 23.35 | 23.35 | 0.39% | 3,168 |
| Feb 6, 2026 | 23.16 | 23.26 | 23.15 | 23.26 | 23.26 | 0.65% | 11,255 |
| Feb 5, 2026 | 22.99 | 23.12 | 22.97 | 23.11 | 23.11 | 0.30% | 4,413 |
| Feb 4, 2026 | 23.00 | 23.07 | 22.99 | 23.04 | 23.04 | 0.57% | 2,862 |
| Feb 3, 2026 | 22.97 | 22.97 | 22.75 | 22.91 | 22.91 | 0.79% | 2,979 |
| Feb 2, 2026 | 22.75 | 22.75 | 22.63 | 22.73 | 22.73 | -0.04% | 1,868 |
| Jan 30, 2026 | 22.74 | 22.76 | 22.62 | 22.74 | 22.74 | 0.53% | 6,304 |
| Jan 29, 2026 | 22.67 | 22.70 | 22.62 | 22.62 | 22.62 | -0.48% | 4,192 |
| Jan 28, 2026 | 22.65 | 22.75 | 22.65 | 22.73 | 22.73 | -0.04% | 6,608 |
| Jan 27, 2026 | 22.69 | 22.76 | 22.68 | 22.74 | 22.74 | 0.49% | 1,896 |
| Jan 26, 2026 | 22.59 | 22.63 | 22.59 | 22.63 | 22.63 | 0.85% | 1,639 |
| Jan 23, 2026 | 22.43 | 22.51 | 22.43 | 22.44 | 22.44 | -0.80% | 9,198 |
| Jan 22, 2026 | 22.62 | 22.62 | 22.56 | 22.62 | 22.62 | 0.22% | 737 |
| Jan 21, 2026 | 22.55 | 22.57 | 22.35 | 22.57 | 22.57 | 0.36% | 6,125 |
| Jan 20, 2026 | 22.50 | 22.58 | 22.47 | 22.49 | 22.41 | -0.40% | 6,308 |
| Jan 19, 2026 | 22.78 | 22.78 | 22.58 | 22.58 | 22.50 | -0.40% | 2,581 |
| Jan 16, 2026 | 22.49 | 22.67 | 22.49 | 22.67 | 22.59 | 0.76% | 6,809 |
| Jan 15, 2026 | 22.50 | 22.55 | 22.50 | 22.50 | 22.42 | 0.58% | 857 |
| Jan 14, 2026 | 22.38 | 22.38 | 22.35 | 22.37 | 22.29 | 0.49% | 777 |
| Jan 13, 2026 | 22.25 | 22.29 | 22.25 | 22.26 | 22.18 | -0.40% | 1,418 |
| Jan 12, 2026 | 22.46 | 22.46 | 22.33 | 22.35 | 22.27 | -0.40% | 2,404 |
| Jan 9, 2026 | 22.42 | 22.45 | 22.42 | 22.44 | 22.36 | 0.63% | 3,614 |
| Jan 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.22 | 0.36% | 145 |
| Jan 7, 2026 | 22.21 | 22.22 | 22.18 | 22.22 | 22.14 | -0.22% | 2,998 |
| Jan 6, 2026 | 22.17 | 22.27 | 22.16 | 22.27 | 22.19 | 0.32% | 1,598 |
| Jan 5, 2026 | 22.12 | 22.20 | 22.05 | 22.20 | 22.12 | 0.18% | 2,551 |
| Jan 2, 2026 | 22.15 | 22.17 | 22.15 | 22.16 | 22.08 | 0.77% | 496 |
| Dec 31, 2025 | 21.61 | 22.02 | 21.61 | 21.99 | 21.91 | -0.41% | 1,150 |
| Dec 30, 2025 | 22.26 | 22.26 | 22.02 | 22.08 | 22.00 | -3.20% | 4,377 |
| Dec 29, 2025 | 22.88 | 22.88 | 22.74 | 22.81 | 22.04 | 0.35% | 14,509 |
| Dec 24, 2025 | 22.78 | 22.78 | 22.68 | 22.73 | 21.96 | -0.22% | 1,582 |
| Dec 23, 2025 | 22.54 | 22.78 | 22.54 | 22.78 | 22.01 | 0.80% | 4,967 |
| Dec 22, 2025 | 22.37 | 22.61 | 22.37 | 22.60 | 21.83 | 0.22% | 3,830 |
| Dec 19, 2025 | 22.43 | 22.61 | 22.43 | 22.55 | 21.79 | 0.09% | 5,803 |
| Dec 18, 2025 | 22.61 | 22.62 | 22.38 | 22.53 | 21.77 | -0.09% | 8,080 |
| Dec 17, 2025 | 22.60 | 22.62 | 22.55 | 22.55 | 21.79 | -0.49% | 2,404 |
| Dec 16, 2025 | 22.68 | 22.68 | 22.54 | 22.66 | 21.89 | -0.35% | 5,998 |
| Dec 15, 2025 | 22.81 | 22.81 | 22.70 | 22.74 | 21.97 | -0.13% | 3,334 |
| Dec 12, 2025 | 22.96 | 22.96 | 22.69 | 22.77 | 22.00 | -0.09% | 3,599 |
| Dec 11, 2025 | 22.75 | 22.81 | 22.73 | 22.79 | 22.02 | 0.80% | 1,783 |
| Dec 10, 2025 | 22.70 | 22.70 | 22.61 | 22.61 | 21.84 | -0.40% | 5,505 |
| Dec 9, 2025 | 22.75 | 22.75 | 22.70 | 22.70 | 21.93 | - | 2,573 |
| Dec 8, 2025 | 22.90 | 22.90 | 22.70 | 22.70 | 21.93 | -0.66% | 6,775 |
| Dec 5, 2025 | 23.05 | 23.05 | 22.85 | 22.85 | 22.08 | -1.17% | 5,507 |
| Dec 4, 2025 | 23.16 | 23.16 | 23.08 | 23.12 | 22.34 | -0.13% | 1,337 |
| Dec 3, 2025 | 23.36 | 23.36 | 23.14 | 23.15 | 22.37 | -0.73% | 3,443 |
| Dec 1, 2025 | 23.53 | 23.53 | 23.32 | 23.32 | 22.53 | -1.93% | 2,219 |