Skip to main content
logo
Russell Investments Global Infrastructure Pool (TSX:RIIN)
Canada flag Canada · Delayed Price · Currency is CAD
23.90
+0.09 (0.38%)
May 14, 2026, 3:17 PM EST

TSX:RIIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.0424.0423.8123.87-0.25%2,255
May 13, 202623.7523.8423.6623.8123.81-0.63%6,619
May 12, 202623.7523.9623.7523.9623.960.63%9,080
May 11, 202623.7323.8123.7023.8123.810.38%1,950
May 8, 202624.0524.0523.7023.7223.72-0.29%2,422
May 7, 202623.8023.8023.7023.7923.79-0.88%11,007
May 6, 202624.0324.0323.9424.0024.00-0.04%5,743
May 5, 202624.0324.0324.0124.0124.010.61%1,316
May 4, 202623.8623.8723.8423.8723.87-0.73%940
May 1, 202624.0724.1024.0424.0424.040.08%2,742
Apr 30, 202623.9424.0223.9324.0224.021.87%1,422
Apr 29, 202623.9723.9723.5623.5823.58-1.30%11,135
Apr 28, 202623.7923.9223.7923.8923.890.50%5,175
Apr 27, 202623.8023.8023.7323.7723.77-0.13%2,803
Apr 24, 202623.8023.8023.8023.8023.800.17%545
Apr 23, 202623.6723.8023.6723.7623.760.55%5,522
Apr 22, 202623.8823.8823.5723.6323.63-0.30%1,810
Apr 21, 202623.8423.8523.6723.7023.62-0.92%7,873
Apr 20, 202623.9524.0023.9123.9223.84-0.75%13,376
Apr 17, 202623.9124.1023.7924.1024.020.29%6,648
Apr 16, 202624.0024.0523.8924.0323.950.29%10,513
Apr 15, 202624.4224.4223.9623.9623.88-1.03%5,228
Apr 14, 202624.0624.2124.0424.2124.13-0.08%3,009
Apr 13, 202624.3024.3524.2324.2324.15-1.42%14,577
Apr 10, 202624.8024.8024.5824.5824.49-0.49%3,028
Apr 9, 202624.7424.8324.6624.7024.610.86%6,724
Apr 8, 202624.3824.5524.3824.4924.410.53%7,857
Apr 6, 202624.3524.3624.2824.3624.28-0.16%978
Apr 2, 202624.2024.4024.1824.4024.321.24%5,035
Apr 1, 202624.2124.2124.1024.1024.020.17%632
Mar 31, 202623.9624.0723.9124.0623.980.92%5,246
Mar 30, 202623.7223.9523.7223.8423.760.51%5,847
Mar 27, 202623.5723.7423.5723.7223.640.64%4,279
Mar 26, 202623.6023.6723.5723.5723.49-0.97%8,953
Mar 25, 202623.6023.8023.6023.8023.721.58%1,924
Mar 24, 202623.3223.4523.3223.4323.350.51%1,175
Mar 23, 202623.3023.3523.3023.3123.230.95%1,304
Mar 20, 202623.4523.4523.0223.0923.01-2.45%3,757
Mar 19, 202623.6323.6723.5623.6723.510.21%1,900
Mar 18, 202623.7123.7223.6223.6223.46-1.17%36,200
Mar 17, 202623.9924.0023.8823.9023.730.72%1,797
Mar 16, 202623.6623.7523.6323.7323.570.30%2,175
Mar 13, 202623.6623.6723.6623.6623.500.68%1,984
Mar 12, 202623.5623.5723.4423.5023.34-0.09%3,046
Mar 11, 202623.4723.5223.4723.5223.360.04%2,797
Mar 10, 202623.6823.6823.5123.5123.350.56%3,290
Mar 9, 202623.3523.5023.3423.3823.22-0.64%31,800
Mar 6, 202623.9023.9023.0523.5323.37-0.13%25,486
Mar 5, 202623.9523.9523.5623.5623.40-2.28%21,506
Mar 4, 202624.0224.1224.0224.1123.940.33%2,895