Skip to main content
logo
Russell Investments Global Infrastructure Pool (TSX:RIIN)
Canada flag Canada · Delayed Price · Currency is CAD
22.82
+0.02 (0.10%)
Sep 22, 2026, 3:59 PM EST

TSX:RIIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.9322.9322.8222.82-0.10%613
Sep 21, 202622.8522.9022.8022.8822.800.53%1,802
Sep 18, 202622.8022.8122.7622.7622.68-0.61%332
Sep 17, 202622.9022.9022.9022.9022.820.48%211
Sep 16, 202622.8622.8822.7322.7922.710.09%2,075
Sep 15, 202622.9322.9322.7722.7722.69-0.31%3,295
Sep 14, 202622.9522.9522.8422.8422.76-0.48%1,583
Sep 11, 202622.7323.1122.7322.9522.87-0.30%8,860
Sep 10, 202623.0023.0222.9823.0222.94-0.48%1,958
Sep 9, 202623.1423.1823.1323.1323.05-0.17%1,734
Sep 8, 202623.3523.3523.1723.1723.09-0.77%12,992
Sep 4, 202623.0423.3523.0423.3523.270.52%7,295
Sep 3, 202623.5423.5423.1923.2323.150.30%2,786
Sep 2, 202623.1923.2023.1523.1623.08-0.90%4,515
Sep 1, 202623.7723.7723.3023.3723.29-0.09%12,620
Aug 31, 202623.2923.3923.2923.3923.310.04%558
Aug 28, 202623.5423.5423.3823.3823.30-0.76%1,454
Aug 27, 202623.7823.7823.5523.5623.48-1.01%8,520
Aug 26, 202623.7723.8023.7723.8023.710.89%8,636
Aug 25, 202623.5923.6323.5923.5923.510.43%4,249
Aug 24, 202623.3623.5223.3623.4923.410.51%4,930
Aug 21, 202623.5023.5023.3723.3723.29-0.72%3,775
Aug 20, 202623.5523.5723.5023.5423.46-0.41%6,123
Aug 19, 202623.5623.7223.5523.7223.55-667
Aug 18, 202623.7323.7523.7223.7223.550.64%625
Aug 17, 202623.7123.7123.5523.5723.40-0.59%1,148
Aug 14, 202623.7523.7523.7123.7123.54-0.17%2,925
Aug 13, 202623.8023.8023.7523.7523.58-0.38%953
Aug 12, 202623.7223.8423.7223.8423.670.38%2,543
Aug 11, 202623.7023.7523.6323.7523.580.27%5,000
Aug 10, 202623.7823.7823.6723.6923.52-0.61%2,430
Aug 7, 202623.7423.8323.7123.8323.66-0.25%8,835
Aug 6, 202623.9523.9523.8723.8923.72-0.13%531
Aug 5, 202624.0924.1023.9023.9223.75-1.20%7,732
Aug 4, 202624.0424.2124.0224.2124.04-0.04%1,117
Jul 31, 202624.1724.2324.1724.2224.050.12%5,087
Jul 30, 202624.2924.3124.1224.1924.02-0.12%5,225
Jul 29, 202624.2224.2224.2224.2224.05-0.45%429
Jul 28, 202624.4024.4824.3324.3324.16-0.49%2,476
Jul 27, 202624.4624.4724.4524.4524.28-0.73%1,142
Jul 24, 202624.6224.6324.6224.6324.460.70%2,182
Jul 23, 202624.4124.5124.4124.4624.29-0.20%4,001
Jul 22, 202624.3924.5324.3924.5124.340.83%6,733
Jul 21, 202624.2924.3924.2924.3924.140.21%1,595
Jul 20, 202624.5024.5124.3324.3424.09-0.29%7,135
Jul 17, 202624.5024.5024.3624.4124.16-0.16%2,713
Jul 16, 202624.3024.4524.2924.4524.200.04%1,974
Jul 15, 202624.4524.4724.4424.4424.19-0.65%592
Jul 14, 202624.5924.6324.5624.6024.34-0.45%5,050
Jul 13, 202624.7124.7124.6824.7124.450.37%2,209