Skip to main content
logo
Russell Investments Global Infrastructure Pool (TSX:RIIN)
Canada flag Canada · Delayed Price · Currency is CAD
24.88
+0.09 (0.36%)
Jun 26, 2026, 3:58 PM EST

TSX:RIIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.8524.8824.8424.8824.880.61%658
Jun 25, 202624.8124.8124.7324.7324.730.82%2,239
Jun 24, 202624.4224.5324.4224.5324.530.66%4,425
Jun 23, 202624.3224.4124.3224.3724.370.54%5,866
Jun 22, 202624.6724.6724.1624.2424.24-0.16%9,480
Jun 19, 202624.2824.3824.2824.3624.280.16%805
Jun 18, 202624.4124.4224.2424.3224.240.54%9,410
Jun 17, 202624.2524.3124.1624.1924.11-0.45%10,408
Jun 16, 202624.4624.4624.2924.3024.22-3,551
Jun 15, 202624.1524.4224.1524.3024.220.41%7,572
Jun 12, 202624.1424.2024.1324.2024.120.79%1,024
Jun 11, 202623.9224.0623.9224.0123.931.39%4,270
Jun 10, 202623.7523.7523.6823.6823.60-0.17%6,437
Jun 9, 202623.6223.7223.6023.7223.640.38%1,590
Jun 8, 202623.8023.8023.6323.6323.55-0.84%7,809
Jun 5, 202623.7823.8923.7823.8323.750.13%6,854
Jun 4, 202623.8023.8023.8023.8023.720.59%287
Jun 3, 202623.7223.7223.6623.6623.580.17%502
Jun 2, 202623.5423.6223.5423.6223.540.94%6,644
Jun 1, 202623.5523.5523.3623.4023.32-0.76%5,270
May 29, 202623.7423.7423.5823.5823.50-0.72%7,788
May 28, 202624.3424.3423.7523.7523.67-0.79%8,333
May 27, 202624.1524.1523.9323.9423.86-1.07%5,611
May 26, 202625.4925.4924.0724.2024.120.25%4,784
May 25, 202624.0224.4823.7524.1424.060.54%1,733
May 22, 202624.2924.2924.0024.0123.930.13%1,197
May 21, 202623.8724.0023.8723.9823.900.46%11,068
May 20, 202623.8623.8723.8623.8723.791.24%1,403
May 19, 202623.6523.6623.6523.6623.500.47%1,580
May 15, 202623.8223.8223.4923.5523.39-1.46%8,756
May 14, 202624.0424.0423.8123.9023.740.38%6,300
May 13, 202623.7523.8423.6623.8123.65-0.63%6,619
May 12, 202623.7523.9623.7523.9623.800.63%9,080
May 11, 202623.7323.8123.7023.8123.650.38%1,950
May 8, 202624.0524.0523.7023.7223.56-0.29%2,422
May 7, 202623.8023.8023.7023.7923.63-0.87%11,007
May 6, 202624.0324.0323.9424.0023.84-0.04%5,743
May 5, 202624.0324.0324.0124.0123.850.61%1,316
May 4, 202623.8623.8723.8423.8723.70-0.73%940
May 1, 202624.0724.1024.0424.0423.880.08%2,742
Apr 30, 202623.9424.0223.9324.0223.861.87%1,422
Apr 29, 202623.9723.9723.5623.5823.42-1.30%11,135
Apr 28, 202623.7923.9223.7923.8923.730.50%5,175
Apr 27, 202623.8023.8023.7323.7723.61-0.13%2,803
Apr 24, 202623.8023.8023.8023.8023.640.17%545
Apr 23, 202623.6723.8023.6723.7623.600.55%5,522
Apr 22, 202623.8823.8823.5723.6323.470.05%1,810
Apr 21, 202623.8423.8523.6723.7023.46-0.92%7,873
Apr 20, 202623.9524.0023.9123.9223.67-0.75%13,376
Apr 17, 202623.9124.1023.7924.1023.850.29%6,648