TSX:RIIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	23.80	23.80	23.75	23.75	23.75	-0.38%	953
Aug 12, 2026	23.72	23.84	23.72	23.84	23.84	0.38%	2,543
Aug 11, 2026	23.70	23.75	23.63	23.75	23.75	0.27%	5,000
Aug 10, 2026	23.78	23.78	23.67	23.69	23.69	-0.61%	2,430
Aug 7, 2026	23.74	23.83	23.71	23.83	23.83	-0.25%	8,835
Aug 6, 2026	23.95	23.95	23.87	23.89	23.89	-0.13%	531
Aug 5, 2026	24.09	24.10	23.90	23.92	23.92	-1.20%	7,732
Aug 4, 2026	24.04	24.21	24.02	24.21	24.21	-0.04%	1,117
Jul 31, 2026	24.17	24.23	24.17	24.22	24.22	0.12%	5,087
Jul 30, 2026	24.29	24.31	24.12	24.19	24.19	-0.12%	5,225
Jul 29, 2026	24.22	24.22	24.22	24.22	24.22	-0.45%	429
Jul 28, 2026	24.40	24.48	24.33	24.33	24.33	-0.49%	2,476
Jul 27, 2026	24.46	24.47	24.45	24.45	24.45	-0.73%	1,142
Jul 24, 2026	24.62	24.63	24.62	24.63	24.63	0.70%	2,182
Jul 23, 2026	24.41	24.51	24.41	24.46	24.46	-0.20%	4,001
Jul 22, 2026	24.39	24.53	24.39	24.51	24.51	0.83%	6,733
Jul 21, 2026	24.29	24.39	24.29	24.39	24.31	0.21%	1,595
Jul 20, 2026	24.50	24.51	24.33	24.34	24.26	-0.29%	7,135
Jul 17, 2026	24.50	24.50	24.36	24.41	24.33	-0.16%	2,713
Jul 16, 2026	24.30	24.45	24.29	24.45	24.37	0.04%	1,974
Jul 15, 2026	24.45	24.47	24.44	24.44	24.36	-0.65%	592
Jul 14, 2026	24.59	24.63	24.56	24.60	24.52	-0.45%	5,050
Jul 13, 2026	24.71	24.71	24.68	24.71	24.63	0.37%	2,209
Jul 10, 2026	24.65	24.65	24.56	24.62	24.54	0.04%	874
Jul 9, 2026	24.71	24.71	24.61	24.61	24.53	-0.28%	2,002
Jul 8, 2026	24.99	24.99	24.63	24.68	24.60	-0.64%	4,418
Jul 7, 2026	24.88	24.88	24.75	24.84	24.76	0.40%	7,460
Jul 6, 2026	24.76	24.81	24.74	24.74	24.66	-0.60%	4,590
Jul 3, 2026	25.15	25.15	24.86	24.89	24.81	1.30%	1,751
Jul 2, 2026	24.55	24.64	24.55	24.57	24.49	-0.04%	3,222
Jun 30, 2026	24.99	24.99	24.58	24.58	24.50	-1.29%	6,125
Jun 29, 2026	25.35	25.35	24.76	24.90	24.82	0.08%	1,715
Jun 26, 2026	24.85	24.88	24.84	24.88	24.80	0.61%	658
Jun 25, 2026	24.81	24.81	24.73	24.73	24.65	0.82%	2,239
Jun 24, 2026	24.42	24.53	24.42	24.53	24.45	0.66%	4,425
Jun 23, 2026	24.32	24.41	24.32	24.37	24.29	0.54%	5,866
Jun 22, 2026	24.67	24.67	24.16	24.24	24.16	-0.16%	9,480
Jun 19, 2026	24.28	24.38	24.28	24.36	24.20	0.16%	805
Jun 18, 2026	24.41	24.42	24.24	24.32	24.16	0.54%	9,410
Jun 17, 2026	24.25	24.31	24.16	24.19	24.03	-0.45%	10,408
Jun 16, 2026	24.46	24.46	24.29	24.30	24.14	-	3,551
Jun 15, 2026	24.15	24.42	24.15	24.30	24.14	0.41%	7,572
Jun 12, 2026	24.14	24.20	24.13	24.20	24.04	0.79%	1,024
Jun 11, 2026	23.92	24.06	23.92	24.01	23.85	1.39%	4,270
Jun 10, 2026	23.75	23.75	23.68	23.68	23.52	-0.17%	6,437
Jun 9, 2026	23.62	23.72	23.60	23.72	23.56	0.38%	1,590
Jun 8, 2026	23.80	23.80	23.63	23.63	23.47	-0.84%	7,809
Jun 5, 2026	23.78	23.89	23.78	23.83	23.67	0.13%	6,854
Jun 4, 2026	23.80	23.80	23.80	23.80	23.64	0.59%	287
Jun 3, 2026	23.72	23.72	23.66	23.66	23.50	0.17%	502