Skip to main content
Russell Investments Global Infrastructure Pool (TSX:RIIN)
Canada flag Canada · Delayed Price · Currency is CAD
24.60
+0.12 (0.49%)
Nov 12, 2026, 11:49 AM EST

TSX:RIIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.5224.6024.5124.6024.600.49%900
Nov 11, 202624.4224.4824.4024.4824.480.62%1,601
Nov 10, 202624.2424.3324.2424.3324.330.62%1,480
Nov 9, 202623.9524.1923.9524.1824.181.77%3,889
Nov 6, 202623.8623.8623.7623.7623.76-0.83%1,012
Nov 5, 202623.9924.0423.9623.9623.960.50%2,747
Nov 4, 202623.6823.8423.6823.8423.840.63%1,824
Nov 3, 202623.7623.7623.6823.6923.69-0.34%1,800
Nov 2, 202623.8023.8023.7723.7723.770.30%1,424
Oct 30, 202623.7023.7023.6523.7023.700.13%3,586
Oct 29, 202623.5023.6723.5023.6723.671.28%3,541
Oct 28, 202623.4923.4923.3523.3723.37-0.30%2,428
Oct 27, 202623.4223.4523.4023.4423.440.21%7,814
Oct 26, 202623.5723.5723.3823.3923.390.13%2,618
Oct 23, 202623.2723.3723.2723.3623.360.52%2,531
Oct 22, 202623.1623.2423.1523.2423.24-779
Oct 21, 202623.2323.2623.2323.2423.240.31%735
Oct 20, 202623.0323.2523.0323.2523.171.44%1,732
Oct 19, 202623.2423.2422.9222.9222.84-1.31%1,590
Oct 16, 202623.2323.2323.2323.2323.140.85%226
Oct 15, 202623.0823.0822.9723.0322.95-2,282
Oct 14, 202623.2423.2423.0123.0322.95-0.52%3,142
Oct 13, 202622.7823.1622.7823.1523.071.00%6,050
Oct 9, 202622.8922.9422.8922.9222.841.01%2,421
Oct 8, 202622.6922.6922.6922.6922.61-0.26%987
Oct 7, 202622.7622.7822.7422.7522.67-0.74%5,558
Oct 6, 202622.8522.9222.8222.9222.841.24%4,066
Oct 5, 202622.4522.6922.4522.6422.560.47%1,094
Oct 2, 202622.4722.5522.4722.5422.460.60%926
Oct 1, 202622.3522.4122.2922.4022.32-0.27%1,939
Sep 30, 202622.4822.5522.4622.4622.380.09%8,070
Sep 29, 202622.5022.5422.4422.4422.36-0.88%2,581
Sep 28, 202622.5822.6422.5322.6422.56-11,796
Sep 25, 202622.5722.6422.5422.6422.560.18%7,155
Sep 24, 202622.6022.6022.5922.6022.52-0.13%693
Sep 23, 202622.6822.6822.6322.6322.55-0.83%2,231
Sep 22, 202622.9322.9322.8222.8222.740.10%613
Sep 21, 202622.8522.9022.8022.8822.720.53%1,802
Sep 18, 202622.8022.8122.7622.7622.60-0.61%332
Sep 17, 202622.9022.9022.9022.9022.740.48%211
Sep 16, 202622.8622.8822.7322.7922.630.09%2,075
Sep 15, 202622.9322.9322.7722.7722.61-0.31%3,295
Sep 14, 202622.9522.9522.8422.8422.68-0.48%1,583
Sep 11, 202622.7323.1122.7322.9522.79-0.30%8,860
Sep 10, 202623.0023.0222.9823.0222.86-0.48%1,958
Sep 9, 202623.1423.1823.1323.1322.97-0.17%1,734
Sep 8, 202623.3523.3523.1723.1723.01-0.77%12,992
Sep 4, 202623.0423.3523.0423.3523.180.52%7,295
Sep 3, 202623.5423.5423.1923.2323.070.30%2,786
Sep 2, 202623.1923.2023.1523.1623.00-0.90%4,515