Skip to main content
Global X Equal Weight Canadian Telecommunications Index ETF (TSX: RING)
Canada flag Canada · Delayed Price · Currency is CAD
17.87
-0.18 (-1.00%)
Jan 29, 2025, 3:59 PM EST

RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202518.0218.1217.8517.8717.87-1.00%29,665
Jan 28, 202518.1018.1718.0018.0518.050.33%70,200
Jan 27, 202517.6518.0517.6517.9917.992.45%29,200
Jan 24, 202517.5617.5617.5517.5617.560.40%3,100
Jan 23, 202517.4817.5717.4317.4917.490.23%16,210
Jan 22, 202517.4817.4817.3017.4517.450.17%16,230
Jan 21, 202517.4417.5017.3617.4217.42-0.85%15,700
Jan 20, 202517.4217.6117.4217.5717.570.86%50,500
Jan 17, 202517.3817.4217.3517.4217.420.69%32,000
Jan 16, 202517.1717.3417.1317.3017.301.11%44,100
Jan 15, 202517.2817.3217.1117.1117.11-0.29%31,010
Jan 14, 202517.2717.2716.7517.1617.16-2.11%77,423
Jan 13, 202517.2817.5417.2817.5317.530.86%39,244
Jan 10, 202517.7417.7417.3617.3817.38-2.03%33,800
Jan 9, 202517.8717.8717.6917.7417.74-1.11%17,813
Jan 8, 202518.0718.0717.8017.9417.94-0.61%15,402
Jan 7, 202518.0218.1518.0118.0518.050.45%27,000
Jan 6, 202518.1018.1017.9217.9717.97-0.17%50,300
Jan 3, 202517.7018.1117.7018.0018.001.81%28,100
Jan 2, 202517.7417.9217.6217.6817.680.17%23,300
Dec 31, 202417.4617.7517.4617.6517.650.74%61,324
Dec 30, 202417.5717.5717.3017.5217.41-0.45%121,427
Dec 27, 202417.6617.6817.5017.6017.49-0.40%201,318
Dec 24, 202417.6417.7417.6117.6717.56-0.39%37,910
Dec 23, 202417.8317.8917.6217.7417.63-0.89%38,100
Dec 20, 202417.8318.0417.7317.9017.790.28%86,925
Dec 19, 202417.8918.0317.8017.8517.74-1.27%425,210
Dec 18, 202418.1218.2017.8918.0817.97-0.66%83,448
Dec 17, 202418.2018.3618.1118.2018.09-1.30%196,839
Dec 16, 202418.7418.7718.4418.4418.32-2.49%22,100
Dec 13, 202418.8518.9418.8318.9118.79-1.25%84,724
Dec 12, 202419.3619.3619.0319.1519.03-1.19%67,616
Dec 11, 202419.7019.7019.3519.3819.26-1.57%24,500
Dec 10, 202419.8219.8219.5019.6919.57-0.61%15,500
Dec 9, 202419.7519.9519.7519.8119.690.25%14,400
Dec 6, 202419.8419.8519.6519.7619.64-0.30%35,036
Dec 5, 202419.8819.9319.8219.8219.700.15%30,222
Dec 4, 202419.9219.9219.7319.7919.67-0.40%20,614
Dec 3, 202419.8319.9019.7919.8719.750.61%15,600
Dec 2, 202419.6119.7519.6119.7519.630.41%32,700
Nov 29, 202419.6619.6919.6419.6719.55-0.51%6,709
Nov 28, 202419.7419.8419.7419.7719.540.25%15,600
Nov 27, 202419.6819.7619.6719.7219.490.87%5,300
Nov 26, 202419.7519.7519.5019.5519.32-1.16%29,600
Nov 25, 202419.5319.7819.5319.7819.551.75%14,614
Nov 22, 202419.4219.4719.4219.4419.210.10%29,000
Nov 21, 202419.4019.4319.3319.4219.19-1.07%9,110
Nov 20, 202419.7019.7019.6319.6319.40-0.41%3,143
Nov 19, 202419.7519.7519.7019.7119.480.05%11,300
Nov 18, 202419.8419.8419.7019.7019.47-0.10%5,810
Nov 15, 202419.7219.7219.7219.7219.60--
Nov 14, 202419.9219.9219.7219.7219.48-0.85%2,110
Nov 13, 202419.8919.8919.8919.8919.770.20%-
Nov 12, 202419.7719.8519.7719.8519.62-0.60%9,500
Nov 11, 202420.1320.1419.9419.9719.731.47%18,300