Skip to main content
logo
Global X Equal Weight Canadian Telecommunications Index ETF (TSX:RING)
Canada flag Canada · Delayed Price · Currency is CAD
19.07
+0.03 (0.16%)
Nov 7, 2025, 3:59 PM EST

TSX:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202519.0019.1018.8419.0719.070.16%176,806
Nov 6, 202519.0319.2618.9419.0419.040.79%755,800
Nov 5, 202518.9019.1318.8818.8918.89-0.32%1,604,700
Nov 4, 202519.0619.1318.9118.9518.95-0.84%60,200
Nov 3, 202519.1019.1118.9319.1119.11-0.78%255,400
Oct 31, 202519.3319.3319.2419.2619.26-1.18%129,027
Oct 30, 202519.5819.6119.4019.4919.40-0.56%127,744
Oct 29, 202519.7519.7619.4619.6019.51-0.46%302,400
Oct 28, 202519.6519.8119.6019.6919.60-0.10%87,641
Oct 27, 202519.7219.7619.6219.7119.62-0.20%241,200
Oct 24, 202519.6419.7619.6419.7519.660.61%568,530
Oct 23, 202519.6119.7719.4219.6319.540.72%225,400
Oct 22, 202519.3019.5619.3019.4919.400.52%176,210
Oct 21, 202519.3219.4119.2719.3919.300.21%48,000
Oct 20, 202519.5419.5519.2719.3519.26-1.43%198,216
Oct 17, 202519.3319.7219.3319.6319.541.24%237,114
Oct 16, 202519.3919.4319.3319.3919.300.41%67,100
Oct 15, 202519.3919.6919.2219.3119.220.47%169,219
Oct 14, 202519.5019.5018.7919.2219.13-0.77%454,245
Oct 10, 202519.1819.4719.1819.3719.281.25%146,200
Oct 9, 202518.9419.1618.9419.1319.041.38%141,531
Oct 8, 202518.9719.0318.7518.8718.78-1.41%22,027
Oct 7, 202518.8419.1418.8219.1419.051.27%662,545
Oct 6, 202518.8118.9018.6518.9018.81-0.42%71,500
Oct 3, 202519.0719.0718.9618.9818.890.05%653,500
Oct 2, 202519.0119.0118.8418.9718.88-0.21%18,100
Oct 1, 202518.9119.0418.9119.0118.920.64%252,222
Sep 30, 202519.0119.0118.6818.8918.80-0.94%235,643
Sep 29, 202519.0519.1119.0219.0718.98-0.16%33,100
Sep 26, 202519.0819.1319.0219.1018.940.58%28,143
Sep 25, 202518.9118.9918.8818.9918.830.26%27,400
Sep 24, 202519.0019.0018.8318.9418.78-0.37%27,307
Sep 23, 202518.8919.0718.8419.0118.850.53%22,726
Sep 22, 202518.9919.0718.8918.9118.75-0.32%16,530
Sep 19, 202518.9618.9718.8218.9718.810.37%38,200
Sep 18, 202519.1119.1118.8518.9018.74-1.25%39,100
Sep 17, 202519.0819.2319.0819.1418.981.00%56,900
Sep 16, 202519.1619.1618.9518.9518.79-1.20%38,400
Sep 15, 202519.3419.3419.1019.1819.02-0.62%25,400
Sep 12, 202519.3619.3719.2419.3019.14-0.31%24,101
Sep 11, 202519.2719.3619.2119.3619.200.73%20,124
Sep 10, 202519.2619.2619.1519.2219.06-0.57%28,740
Sep 9, 202519.2819.3819.1719.3319.17-0.21%31,529
Sep 8, 202519.4819.4819.1819.3719.21-0.87%46,300
Sep 5, 202519.4419.5819.4419.5419.381.09%44,322
Sep 4, 202519.4119.4819.3319.3319.17-63,627
Sep 3, 202519.2019.3619.1519.3319.170.47%19,242
Sep 2, 202519.3619.3619.1719.2419.08-0.77%86,043
Aug 29, 202519.3119.4219.3119.3919.23-0.15%31,410
Aug 28, 202519.4319.4719.3619.4219.18-0.61%28,138