Skip to main content
logo
Global X Equal Weight Canadian Telecommunications Index ETF (TSX:RING)
Canada flag Canada · Delayed Price · Currency is CAD
17.20
+0.01 (0.06%)
Jun 27, 2025, 3:55 PM EDT

TSX:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.1817.2817.1317.2017.200.06%3,500
Jun 26, 202517.2817.3017.1817.1917.19-0.52%13,200
Jun 25, 202517.2017.3017.1317.2817.28-0.23%7,215
Jun 24, 202517.2017.4117.1917.3217.320.87%19,506
Jun 23, 202516.9917.1916.9717.1717.171.06%5,000
Jun 20, 202517.1017.1016.9316.9916.990.12%15,900
Jun 19, 202516.9717.0416.9716.9716.970.30%48,705
Jun 18, 202516.9317.0016.8916.9216.920.36%8,118
Jun 17, 202516.9316.9416.7916.8616.86-0.94%388,536
Jun 16, 202517.0217.0716.9517.0217.020.06%9,116
Jun 13, 202517.1217.1517.0017.0117.01-0.64%9,604
Jun 12, 202516.9517.1216.9417.1217.121.36%15,242
Jun 11, 202516.8816.9016.8416.8916.89-0.30%2,300
Jun 10, 202516.7817.0616.7616.9416.941.38%28,705
Jun 9, 202516.6116.7816.6116.7116.711.03%13,325
Jun 6, 202516.6016.6016.4616.5416.54-0.30%8,916
Jun 5, 202516.6616.6616.5416.5916.59-0.42%4,600
Jun 4, 202516.7116.7516.6416.6616.66-0.12%5,800
Jun 3, 202516.7516.7816.6016.6816.68-0.66%5,700
Jun 2, 202516.6816.9116.6816.7916.790.42%10,345
May 30, 202516.5816.7316.5816.7216.720.18%9,719
May 29, 202516.5616.7916.5616.6916.570.91%5,301
May 28, 202516.5616.5816.5016.5416.42-0.48%3,035
May 27, 202516.5116.7416.5016.6216.500.73%9,405
May 26, 202516.5716.5716.5016.5016.38-0.06%335
May 23, 202516.5016.5116.3816.5116.39-0.42%6,310
May 22, 202516.5416.6416.4916.5816.460.30%2,600
May 21, 202516.6216.6216.4516.5316.41-0.48%5,600
May 20, 202516.5216.7516.5216.6116.490.36%21,200
May 16, 202516.4816.6016.4816.5516.430.55%37,746
May 15, 202516.5016.5316.4416.4616.341.23%26,200
May 14, 202516.5316.5316.2016.2616.14-1.69%37,100
May 13, 202516.8816.8816.5216.5416.42-2.01%15,000
May 12, 202516.9716.9716.7716.8816.760.24%9,330
May 9, 202516.7216.9416.7216.8416.723.31%29,921
May 8, 202516.0716.5416.0716.3016.181.94%204,835
May 7, 202516.1616.2315.9315.9915.88-0.62%29,113
May 6, 202516.1416.1416.0916.0915.970.56%10,912
May 5, 202516.0516.0715.8716.0015.88-7,818
May 2, 202516.1316.1315.9316.0015.88-0.81%3,100
May 1, 202516.3216.3216.1116.1316.01-1.95%25,000
Apr 30, 202516.3016.4516.3016.4516.330.18%2,005
Apr 29, 202516.2616.4616.2616.4216.181.05%1,401
Apr 28, 202516.2816.3116.2416.2516.020.68%16,000
Apr 25, 202516.0316.1416.0016.1415.91-1.04%3,900
Apr 24, 202516.4216.4216.3016.3116.07-0.37%5,200
Apr 23, 202516.4716.5316.3316.3716.13-0.06%8,600
Apr 22, 202516.5016.5016.3816.3816.14-0.49%2,400
Apr 21, 202516.3516.4716.3516.4616.220.55%12,622
Apr 17, 202516.1316.4216.1316.3716.131.80%11,330