Skip to main content
Global X Equal Weight Canadian Telecommunications Index ETF (TSX:RING)
Canada flag Canada · Delayed Price · Currency is CAD
16.31
-0.08 (-0.49%)
Apr 24, 2025, 3:18 PM EDT

TSX:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202516.4216.4216.3016.3116.31-0.37%5,200
Apr 23, 202516.4716.5316.3316.3716.37-0.06%8,600
Apr 22, 202516.5016.5016.3816.3816.38-0.49%2,400
Apr 21, 202516.3516.4716.3516.4616.460.55%12,622
Apr 17, 202516.1316.4216.1316.3716.371.80%11,330
Apr 16, 202516.0416.2316.0416.0816.080.31%141,100
Apr 15, 202516.1516.1515.9316.0316.03-0.93%11,800
Apr 14, 202515.9316.1815.9316.1816.182.28%6,800
Apr 11, 202515.5515.9715.5515.8215.822.93%4,731
Apr 10, 202515.7715.7715.3715.3715.37-2.41%11,043
Apr 9, 202515.4916.0015.4915.7515.750.25%17,410
Apr 8, 202516.3116.3115.5815.7115.71-4.03%26,100
Apr 7, 202516.2316.3916.1816.3716.37-2.50%27,004
Apr 4, 202516.7917.0716.7816.7916.790.54%23,600
Apr 3, 202516.2116.7016.2116.7016.702.02%10,100
Apr 2, 202516.6516.6816.2516.3716.37-1.98%23,200
Apr 1, 202517.1017.1016.6316.7016.70-2.57%20,800
Mar 31, 202517.1417.4617.1417.1417.14-0.87%19,607
Mar 28, 202517.4617.4617.2917.2917.17-0.80%7,545
Mar 27, 202517.2617.4917.2617.4317.311.51%18,136
Mar 26, 202517.0217.1716.9717.1717.060.88%11,421
Mar 25, 202516.9417.0616.9417.0216.910.29%14,745
Mar 24, 202517.1017.1716.9716.9716.86-0.93%20,530
Mar 21, 202517.5417.5417.1217.1317.02-2.56%35,200
Mar 20, 202517.9117.9117.5417.5817.46-1.57%3,100
Mar 19, 202517.9718.0217.8217.8617.74-0.61%22,215
Mar 18, 202517.9618.0617.9117.9717.850.22%11,210
Mar 17, 202517.9617.9617.9317.9317.810.22%5,700
Mar 14, 202517.9517.9617.8417.8917.77-0.67%10,000
Mar 13, 202518.1518.1517.9318.0117.89-0.06%7,243
Mar 12, 202518.1718.1718.0118.0217.90-1.58%9,610
Mar 11, 202518.5418.5418.1218.3118.19-1.40%26,035
Mar 10, 202518.3218.6318.3218.5718.451.59%21,700
Mar 7, 202518.0818.4618.0818.2818.161.16%5,200
Mar 6, 202517.8518.0817.8518.0717.951.63%8,800
Mar 5, 202517.7017.9517.6917.7817.66-17,211
Mar 4, 202517.7417.9617.7417.7817.66-0.28%23,700
Mar 3, 202517.6817.9117.6817.8317.710.62%12,700
Feb 28, 202517.8617.8917.6717.7217.60-1.23%14,531
Feb 27, 202517.8818.0217.8817.9417.71-0.06%13,800
Feb 26, 202518.0018.0017.8417.9517.72-0.83%17,100
Feb 25, 202518.0318.2018.0318.1017.860.61%31,100
Feb 24, 202517.9118.0517.8817.9917.760.39%19,800
Feb 21, 202517.5917.9417.5917.9217.691.70%33,800
Feb 20, 202517.5017.6417.4917.6217.390.06%24,800
Feb 19, 202517.5117.6217.3417.6117.380.69%24,300
Feb 18, 202517.6017.6517.4917.4917.26-0.96%17,200
Feb 14, 202517.7017.7217.5917.6617.430.06%11,546
Feb 13, 202517.4717.7017.4717.6517.422.08%50,000
Feb 12, 202517.1117.3117.0917.2917.060.93%7,400