Skip to main content
logo
Global X Equal Weight Canadian Telecommunications Index ETF (TSX:RING)
Canada flag Canada · Delayed Price · Currency is CAD
18.45
+0.10 (0.54%)
Jun 1, 2026, 3:59 PM EST

TSX:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202618.4118.5618.4118.4518.450.54%381,061
May 29, 202618.2518.3918.1518.3518.350.55%247,018
May 28, 202618.2018.4018.1718.3418.250.55%191,421
May 27, 202618.1018.4518.1018.2418.150.72%763,617
May 26, 202618.1318.1617.9618.1118.020.50%181,289
May 25, 202618.0818.0817.9618.0217.930.11%97,526
May 22, 202617.9618.1417.9618.0017.910.84%366,385
May 21, 202617.6817.9217.6017.8517.760.90%4,602,363
May 20, 202617.5817.7517.5817.6917.600.88%317,344
May 19, 202617.4617.7217.4317.5417.450.78%2,720,865
May 15, 202617.5917.6517.4017.4017.31-1.19%336,763
May 14, 202617.7517.8417.6017.6117.52-0.34%255,639
May 13, 202617.8117.9017.6617.6717.58-0.79%289,776
May 12, 202617.8217.9617.8017.8117.720.17%230,848
May 11, 202617.9018.0017.7717.7817.69-0.64%310,416
May 8, 202617.9618.0117.8017.9017.81-0.36%440,136
May 7, 202617.8118.0217.8117.9617.870.67%644,185
May 6, 202617.7317.8817.6617.8417.750.85%422,429
May 5, 202617.5217.7117.5117.6917.600.83%540,235
May 4, 202617.5317.5817.4817.5517.46-0.11%181,649
May 1, 202617.5117.6217.4917.5717.480.37%238,661
Apr 30, 202617.3717.5217.3417.5017.410.92%262,184
Apr 29, 202617.4817.5417.3817.4317.25-0.40%146,959
Apr 28, 202617.5217.6517.4817.5017.320.23%822,310
Apr 27, 202617.5717.6217.4117.4617.28-0.57%710,278
Apr 24, 202617.9217.9217.5417.5617.38-1.95%1,485,375
Apr 23, 202617.8617.9817.6717.9117.730.79%1,978,999
Apr 22, 202617.3417.7717.3417.7717.594.01%1,170,015
Apr 21, 202617.1617.1817.0517.0916.91-0.26%266,581
Apr 20, 202617.2117.2617.0817.1316.96-0.70%276,015
Apr 17, 202617.3317.3917.2217.2517.08-0.12%212,447
Apr 16, 202617.3417.3917.2717.2717.100.47%463,011
Apr 15, 202617.1917.2417.1417.1917.020.06%321,356
Apr 14, 202617.0117.2116.9817.1817.011.24%1,295,390
Apr 13, 202616.7716.9816.7116.9716.800.80%273,142
Apr 10, 202617.0217.2916.8016.8416.67-0.91%337,546
Apr 9, 202617.4817.4816.9316.9916.82-2.97%1,374,587
Apr 8, 202617.6317.6317.4617.5117.33-0.11%241,504
Apr 7, 202617.8917.9217.4617.5317.35-3.15%822,082
Apr 6, 202618.0718.1517.9618.1017.92-0.11%317,637
Apr 2, 202618.6518.6517.9618.1217.94-4.13%1,430,195
Apr 1, 202618.8318.9818.8018.9018.710.16%97,600
Mar 31, 202618.9118.9618.7418.8718.680.11%136,742
Mar 30, 202618.9419.1318.8618.9418.66-0.32%118,636
Mar 27, 202619.0019.0118.8519.0018.72-0.18%360,537
Mar 26, 202619.0519.1718.9719.0418.75-0.05%392,821
Mar 25, 202619.2319.2319.0519.0518.76-0.29%61,733
Mar 24, 202619.0519.2619.0419.1018.820.05%152,116
Mar 23, 202618.9219.1418.8619.0918.810.85%187,523
Mar 20, 202618.9019.0818.8718.9318.65-0.47%72,676