Skip to main content
logo
Global X Equal Weight Canadian Telecommunications Index ETF (TSX:RING)
Canada flag Canada · Delayed Price · Currency is CAD
17.81
+0.03 (0.17%)
May 12, 2026, 3:59 PM EST

TSX:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.8217.9617.8017.95-0.96%12,918
May 11, 202617.9018.0017.7717.7817.78-0.64%310,416
May 8, 202617.9618.0117.8017.9017.90-0.36%440,136
May 7, 202617.8118.0217.8117.9617.960.67%644,185
May 6, 202617.7317.8817.6617.8417.840.85%422,429
May 5, 202617.5217.7117.5117.6917.690.83%540,235
May 4, 202617.5317.5817.4817.5517.55-0.11%181,649
May 1, 202617.5117.6217.4917.5717.570.37%238,661
Apr 30, 202617.3717.5217.3417.5017.500.40%262,184
Apr 29, 202617.4817.5417.3817.4317.34-0.40%146,959
Apr 28, 202617.5217.6517.4817.5017.410.23%822,310
Apr 27, 202617.5717.6217.4117.4617.37-0.57%710,278
Apr 24, 202617.9217.9217.5417.5617.47-1.95%1,485,375
Apr 23, 202617.8617.9817.6717.9117.820.79%1,978,999
Apr 22, 202617.3417.7717.3417.7717.684.01%1,170,015
Apr 21, 202617.1617.1817.0517.0917.00-0.26%266,581
Apr 20, 202617.2117.2617.0817.1317.04-0.70%276,015
Apr 17, 202617.3317.3917.2217.2517.16-0.12%212,447
Apr 16, 202617.3417.3917.2717.2717.180.47%463,011
Apr 15, 202617.1917.2417.1417.1917.100.06%321,356
Apr 14, 202617.0117.2116.9817.1817.091.24%1,295,390
Apr 13, 202616.7716.9816.7116.9716.880.80%273,142
Apr 10, 202617.0217.2916.8016.8416.75-0.91%337,546
Apr 9, 202617.4817.4816.9316.9916.90-2.97%1,374,587
Apr 8, 202617.6317.6317.4617.5117.42-0.11%241,504
Apr 7, 202617.8917.9217.4617.5317.44-3.15%822,082
Apr 6, 202618.0718.1517.9618.1018.01-0.11%317,637
Apr 2, 202618.6518.6517.9618.1218.03-4.13%1,430,195
Apr 1, 202618.8318.9818.8018.9018.800.16%97,600
Mar 31, 202618.9118.9618.7418.8718.77-0.37%136,742
Mar 30, 202618.9419.1318.8618.9418.75-0.32%118,636
Mar 27, 202619.0019.0118.8519.0018.81-0.18%360,537
Mar 26, 202619.0519.1718.9719.0418.85-0.05%392,821
Mar 25, 202619.2319.2319.0519.0518.86-0.29%61,733
Mar 24, 202619.0519.2619.0419.1018.910.05%152,116
Mar 23, 202618.9219.1418.8619.0918.900.85%187,523
Mar 20, 202618.9019.0818.8718.9318.74-0.47%72,676
Mar 19, 202619.0419.1618.9019.0218.83-0.63%225,118
Mar 18, 202619.2619.2619.0819.1418.95-0.78%147,992
Mar 17, 202619.3319.4019.2819.2919.100.97%749,614
Mar 16, 202618.8519.1918.8319.1118.921.08%324,692
Mar 13, 202618.8619.0118.8118.9018.710.37%104,174
Mar 12, 202618.9719.1718.7718.8318.64-0.79%172,739
Mar 11, 202619.2019.2018.8718.9818.79-1.30%723,883
Mar 10, 202619.1919.3319.1119.2319.040.31%209,121
Mar 9, 202618.9319.2518.8919.1718.98-285,696
Mar 6, 202619.3419.3719.1219.1718.98-0.83%755,133
Mar 5, 202619.3819.3919.1819.3319.14-0.51%187,892
Mar 4, 202619.4019.5219.2719.4319.240.36%384,327
Mar 3, 202619.2719.4419.1019.3619.170.41%241,366