Skip to main content
logo
Global X Equal Weight Canadian Telecommunications Index ETF (TSX:RING)
Canada flag Canada · Delayed Price · Currency is CAD
16.41
-0.12 (-0.73%)
Aug 21, 2026, 3:59 PM EST

TSX:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.5616.6116.4016.4116.41-0.73%625,277
Aug 20, 202616.5116.6216.3216.5316.53-0.24%327,584
Aug 19, 202616.3216.6016.3116.5716.571.53%353,631
Aug 18, 202616.3616.5016.3116.3216.32-235,530
Aug 17, 202616.4516.4916.3116.3216.32-0.79%240,947
Aug 14, 202616.3916.4816.3816.4516.450.30%1,556,228
Aug 13, 202616.2916.4316.2016.4016.401.30%259,388
Aug 12, 202616.1516.1916.0616.1916.19-0.18%64,879
Aug 11, 202615.9616.2915.9616.2216.221.95%260,298
Aug 10, 202615.9915.9915.7415.9115.91-0.56%434,960
Aug 7, 202616.1216.2616.0016.0016.00-1.05%249,127
Aug 6, 202615.9216.3615.9016.1716.171.83%684,797
Aug 5, 202615.8615.9015.5515.8815.880.57%399,284
Aug 4, 202615.5415.7915.4615.7915.790.83%424,381
Jul 31, 202616.0116.0115.4515.6615.66-3.99%1,860,103
Jul 30, 202616.7816.7816.3316.4016.31-2.90%1,271,642
Jul 29, 202616.5817.0216.5716.8916.801.75%743,391
Jul 28, 202616.1116.6116.1116.6016.513.69%1,002,054
Jul 27, 202615.8816.1215.8816.0115.920.69%293,040
Jul 24, 202615.8415.9515.7015.9015.810.44%1,528,298
Jul 23, 202615.9015.9915.7615.8315.74-1.68%243,891
Jul 22, 202616.2516.4115.9216.1016.01-0.98%452,424
Jul 21, 202616.2316.2816.0616.2616.17-0.49%1,044,663
Jul 20, 202616.3716.4216.2916.3416.25-253,383
Jul 17, 202616.6416.6716.2816.3416.25-1.33%337,958
Jul 16, 202616.2416.6216.2316.5616.472.03%986,592
Jul 15, 202616.0116.4116.0016.2316.141.60%399,411
Jul 14, 202616.2016.2015.9815.9815.89-1.81%277,046
Jul 13, 202616.2616.4216.2016.2716.180.93%245,023
Jul 10, 202616.1416.3216.0716.1216.030.28%309,991
Jul 9, 202616.1116.1315.9716.0815.99-0.40%545,645
Jul 8, 202616.1216.3216.1216.1416.050.25%1,444,764
Jul 7, 202615.8516.2715.8416.1016.012.48%351,324
Jul 6, 202615.8616.0615.7115.7115.62-1.07%562,437
Jul 3, 202615.8915.9615.8315.8815.790.32%126,062
Jul 2, 202616.2916.4515.6915.8315.74-3.12%950,471
Jun 30, 202616.7516.7716.1816.3416.25-2.62%1,142,578
Jun 29, 202617.3117.3116.8216.8716.69-2.37%903,351
Jun 26, 202617.3617.3617.2217.2817.09-0.40%315,969
Jun 25, 202617.5817.5817.2717.3517.16-1.36%1,167,806
Jun 24, 202617.8517.8717.5017.5917.40-1.12%339,648
Jun 23, 202617.5717.8417.5717.7917.601.43%231,947
Jun 22, 202617.8517.8717.5417.5417.35-1.90%797,535
Jun 19, 202618.0218.0317.8817.8817.69-0.39%191,918
Jun 18, 202617.8517.9817.8517.9517.76-0.11%171,590
Jun 17, 202618.1318.1317.9017.9717.78-0.94%386,817
Jun 16, 202618.2918.3217.9818.1417.94-0.98%515,337
Jun 15, 202618.4018.4018.2618.3218.12-0.22%86,440
Jun 12, 202618.4618.4818.2618.3618.160.05%292,572
Jun 11, 202618.3918.4818.2418.3518.150.05%415,262