Skip to main content
logo
Global X Equal Weight Canadian Telecommunications Index ETF (TSX:RING)
Canada flag Canada · Delayed Price · Currency is CAD
17.88
-0.07 (-0.39%)
Jun 19, 2026, 3:59 PM EST

TSX:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202618.0218.0317.9317.98-0.17%168,418
Jun 18, 202617.8517.9817.8517.9517.95-0.11%171,590
Jun 17, 202618.1318.1317.9017.9717.97-0.94%386,817
Jun 16, 202618.2918.3217.9818.1418.14-0.98%515,337
Jun 15, 202618.4018.4018.2618.3218.32-0.22%86,440
Jun 12, 202618.4618.4818.2618.3618.360.05%292,572
Jun 11, 202618.3918.4818.2418.3518.350.05%415,262
Jun 10, 202618.1618.4218.0618.3418.340.88%489,463
Jun 9, 202618.0618.3018.0618.1818.180.86%233,700
Jun 8, 202618.0818.1617.9218.0318.03-0.58%255,258
Jun 5, 202618.0218.1918.0018.1318.130.50%458,880
Jun 4, 202618.2318.2617.8918.0418.04-0.44%1,462,127
Jun 3, 202618.3018.3718.0518.1218.12-0.71%1,598,684
Jun 2, 202618.4818.5518.2118.2518.25-1.08%581,313
Jun 1, 202618.4118.5618.4118.4518.450.54%381,061
May 29, 202618.2518.3918.1518.3518.350.55%247,018
May 28, 202618.2018.4018.1718.3418.250.55%191,421
May 27, 202618.1018.4518.1018.2418.150.72%763,617
May 26, 202618.1318.1617.9618.1118.020.50%181,289
May 25, 202618.0818.0817.9618.0217.930.11%97,526
May 22, 202617.9618.1417.9618.0017.910.84%366,385
May 21, 202617.6817.9217.6017.8517.760.90%4,602,363
May 20, 202617.5817.7517.5817.6917.600.88%317,344
May 19, 202617.4617.7217.4317.5417.450.78%2,720,865
May 15, 202617.5917.6517.4017.4017.31-1.19%336,763
May 14, 202617.7517.8417.6017.6117.52-0.34%255,639
May 13, 202617.8117.9017.6617.6717.58-0.79%289,776
May 12, 202617.8217.9617.8017.8117.720.17%230,848
May 11, 202617.9018.0017.7717.7817.69-0.64%310,416
May 8, 202617.9618.0117.8017.9017.81-0.36%440,136
May 7, 202617.8118.0217.8117.9617.870.67%644,185
May 6, 202617.7317.8817.6617.8417.750.85%422,429
May 5, 202617.5217.7117.5117.6917.600.83%540,235
May 4, 202617.5317.5817.4817.5517.46-0.11%181,649
May 1, 202617.5117.6217.4917.5717.480.37%238,661
Apr 30, 202617.3717.5217.3417.5017.410.92%262,184
Apr 29, 202617.4817.5417.3817.4317.25-0.40%146,959
Apr 28, 202617.5217.6517.4817.5017.320.23%822,310
Apr 27, 202617.5717.6217.4117.4617.28-0.57%710,278
Apr 24, 202617.9217.9217.5417.5617.38-1.95%1,485,375
Apr 23, 202617.8617.9817.6717.9117.730.79%1,978,999
Apr 22, 202617.3417.7717.3417.7717.594.01%1,170,015
Apr 21, 202617.1617.1817.0517.0916.91-0.26%266,581
Apr 20, 202617.2117.2617.0817.1316.96-0.70%276,015
Apr 17, 202617.3317.3917.2217.2517.08-0.12%212,447
Apr 16, 202617.3417.3917.2717.2717.100.47%463,011
Apr 15, 202617.1917.2417.1417.1917.020.06%321,356
Apr 14, 202617.0117.2116.9817.1817.011.24%1,295,390
Apr 13, 202616.7716.9816.7116.9716.800.80%273,142
Apr 10, 202617.0217.2916.8016.8416.67-0.91%337,546