Skip to main content
logo
Global X Equal Weight Canadian Telecommunications Index ETF (TSX:RING)
Canada flag Canada · Delayed Price · Currency is CAD
16.12
+0.04 (0.25%)
Jul 10, 2026, 3:56 PM EST

TSX:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.1416.3216.0716.1216.120.28%309,991
Jul 9, 202616.1116.1315.9716.0816.08-0.40%545,645
Jul 8, 202616.1216.3216.1216.1416.140.25%1,444,764
Jul 7, 202615.8516.2715.8416.1016.102.48%351,324
Jul 6, 202615.8616.0615.7115.7115.71-1.07%562,437
Jul 3, 202615.8915.9615.8315.8815.880.32%126,062
Jul 2, 202616.2916.4515.6915.8315.83-3.12%950,471
Jun 30, 202616.7516.7716.1816.3416.34-2.62%1,142,578
Jun 29, 202617.3117.3116.8216.8716.78-2.37%903,351
Jun 26, 202617.3617.3617.2217.2817.19-0.40%315,969
Jun 25, 202617.5817.5817.2717.3517.26-1.36%1,167,806
Jun 24, 202617.8517.8717.5017.5917.50-1.12%339,648
Jun 23, 202617.5717.8417.5717.7917.701.43%231,947
Jun 22, 202617.8517.8717.5417.5417.45-1.90%797,535
Jun 19, 202618.0218.0317.8817.8817.78-0.39%191,918
Jun 18, 202617.8517.9817.8517.9517.85-0.11%171,590
Jun 17, 202618.1318.1317.9017.9717.87-0.94%386,817
Jun 16, 202618.2918.3217.9818.1418.04-0.98%515,337
Jun 15, 202618.4018.4018.2618.3218.22-0.22%86,440
Jun 12, 202618.4618.4818.2618.3618.260.05%292,572
Jun 11, 202618.3918.4818.2418.3518.250.05%415,262
Jun 10, 202618.1618.4218.0618.3418.240.88%489,463
Jun 9, 202618.0618.3018.0618.1818.080.86%233,700
Jun 8, 202618.0818.1617.9218.0317.93-0.58%255,258
Jun 5, 202618.0218.1918.0018.1318.030.50%458,880
Jun 4, 202618.2318.2617.8918.0417.94-0.44%1,462,127
Jun 3, 202618.3018.3718.0518.1218.02-0.71%1,598,684
Jun 2, 202618.4818.5518.2118.2518.15-1.08%581,313
Jun 1, 202618.4118.5618.4118.4518.350.54%381,061
May 29, 202618.2518.3918.1518.3518.250.55%247,018
May 28, 202618.2018.4018.1718.3418.150.55%191,421
May 27, 202618.1018.4518.1018.2418.050.72%763,617
May 26, 202618.1318.1617.9618.1117.920.50%181,289
May 25, 202618.0818.0817.9618.0217.840.11%97,526
May 22, 202617.9618.1417.9618.0017.820.84%366,385
May 21, 202617.6817.9217.6017.8517.670.90%4,602,363
May 20, 202617.5817.7517.5817.6917.510.88%317,344
May 19, 202617.4617.7217.4317.5417.360.78%2,720,865
May 15, 202617.5917.6517.4017.4017.22-1.19%336,763
May 14, 202617.7517.8417.6017.6117.43-0.34%255,639
May 13, 202617.8117.9017.6617.6717.49-0.79%289,776
May 12, 202617.8217.9617.8017.8117.630.17%230,848
May 11, 202617.9018.0017.7717.7817.60-0.64%310,416
May 8, 202617.9618.0117.8017.9017.71-0.36%440,136
May 7, 202617.8118.0217.8117.9617.780.67%644,185
May 6, 202617.7317.8817.6617.8417.660.85%422,429
May 5, 202617.5217.7117.5117.6917.510.83%540,235
May 4, 202617.5317.5817.4817.5517.37-0.11%181,649
May 1, 202617.5117.6217.4917.5717.390.37%238,661
Apr 30, 202617.3717.5217.3417.5017.320.92%262,184