TSX:RIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.50	20.59	20.49	20.59	20.59	0.39%	1,498
Mar 26, 2026	20.56	20.56	20.51	20.51	20.51	1.33%	650
Mar 23, 2026	20.23	20.26	20.15	20.24	20.24	-0.69%	3,118
Mar 20, 2026	20.38	20.38	20.38	20.38	20.38	-1.02%	200
Mar 19, 2026	20.59	20.60	20.59	20.59	20.52	-0.58%	1,181
Mar 18, 2026	20.74	20.74	20.71	20.71	20.64	0.15%	782
Mar 16, 2026	20.74	20.76	20.68	20.68	20.61	-0.05%	500
Mar 13, 2026	20.76	20.76	20.63	20.69	20.62	0.88%	19,400
Mar 12, 2026	20.48	20.52	20.45	20.51	20.44	0.69%	2,205
Mar 9, 2026	20.37	20.39	20.32	20.37	20.30	-0.68%	1,765
Mar 6, 2026	20.59	20.59	20.47	20.51	20.44	-0.87%	1,430
Mar 5, 2026	20.68	20.69	20.66	20.69	20.62	-0.39%	900
Mar 4, 2026	20.79	20.79	20.77	20.77	20.70	0.14%	302
Mar 3, 2026	20.93	20.93	20.70	20.74	20.67	-2.03%	30,400
Mar 2, 2026	21.04	21.17	21.02	21.17	21.10	0.67%	1,851
Feb 27, 2026	21.09	21.09	21.03	21.03	20.96	0.10%	2,603
Feb 26, 2026	21.01	21.04	21.01	21.01	20.94	-0.10%	1,738
Feb 25, 2026	21.03	21.03	21.03	21.03	20.96	0.29%	113
Feb 24, 2026	20.98	20.98	20.97	20.97	20.90	0.29%	400
Feb 23, 2026	21.04	21.04	20.86	20.91	20.84	0.48%	1,352
Feb 20, 2026	20.81	20.81	20.81	20.81	20.74	0.58%	173
Feb 19, 2026	20.68	20.70	20.68	20.69	20.55	-0.05%	532
Feb 18, 2026	20.70	20.73	20.69	20.70	20.56	-0.38%	800
Feb 17, 2026	20.85	20.85	20.71	20.78	20.64	0.58%	2,111
Feb 13, 2026	20.53	20.68	20.48	20.66	20.52	0.73%	2,400
Feb 12, 2026	20.64	20.64	20.51	20.51	20.37	0.05%	2,857
Feb 11, 2026	20.46	20.50	20.46	20.50	20.36	0.99%	754
Feb 10, 2026	20.18	20.30	20.18	20.30	20.16	0.89%	1,155
Feb 9, 2026	20.17	20.17	20.12	20.12	19.98	0.60%	2,109
Feb 6, 2026	20.01	20.01	20.00	20.00	19.86	0.55%	384
Feb 5, 2026	19.91	19.94	19.82	19.89	19.76	-0.30%	7,567
Feb 4, 2026	19.94	19.95	19.94	19.95	19.81	1.22%	626
Feb 3, 2026	19.75	19.80	19.67	19.71	19.58	-0.45%	1,291
Feb 2, 2026	19.83	19.83	19.80	19.80	19.67	0.15%	300
Jan 30, 2026	19.78	19.78	19.57	19.77	19.64	0.20%	11,034
Jan 29, 2026	19.75	19.77	19.73	19.73	19.60	0.20%	900
Jan 28, 2026	19.62	19.71	19.58	19.69	19.56	-0.25%	3,235
Jan 27, 2026	19.73	19.74	19.72	19.74	19.61	1.13%	400
Jan 23, 2026	19.50	19.52	19.40	19.52	19.39	-0.15%	783
Jan 22, 2026	19.57	19.63	19.55	19.55	19.42	0.10%	700
Jan 21, 2026	19.43	19.53	19.43	19.53	19.40	0.62%	237
Jan 20, 2026	19.53	19.53	19.41	19.41	19.21	-1.52%	200
Jan 16, 2026	19.62	19.72	19.61	19.71	19.51	0.56%	1,502
Jan 15, 2026	19.66	19.66	19.60	19.60	19.40	0.46%	1,233
Jan 14, 2026	19.50	19.51	19.50	19.51	19.31	0.72%	1,426
Jan 13, 2026	19.32	19.42	19.32	19.37	19.17	0.31%	1,126
Jan 12, 2026	19.32	19.32	19.30	19.31	19.11	0.21%	400
Jan 9, 2026	19.28	19.28	19.27	19.27	19.07	0.89%	360
Jan 8, 2026	19.15	19.15	19.09	19.10	18.90	0.37%	1,102
Jan 7, 2026	19.06	19.06	19.03	19.03	18.83	-0.21%	216