TSX:RIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	18.95	18.95	18.84	18.88	18.88	-0.32%	2,200
Oct 21, 2025	19.06	19.06	18.94	18.94	18.94	-0.63%	800
Oct 20, 2025	19.09	19.09	19.06	19.06	19.06	0.42%	600
Oct 17, 2025	18.99	19.01	18.97	18.98	18.98	0.16%	2,100
Oct 16, 2025	19.14	19.14	18.95	18.95	18.95	-0.32%	2,700
Oct 15, 2025	19.01	19.01	18.97	19.01	19.01	0.85%	800
Oct 14, 2025	18.92	18.92	18.85	18.85	18.85	1.56%	702
Oct 10, 2025	18.87	18.87	18.56	18.56	18.56	-1.38%	5,815
Oct 9, 2025	18.91	18.94	18.82	18.82	18.82	-0.11%	11,900
Oct 8, 2025	18.85	18.89	18.83	18.84	18.84	0.21%	1,700
Oct 7, 2025	18.83	18.83	18.78	18.80	18.80	-0.90%	900
Oct 6, 2025	18.96	18.97	18.96	18.97	18.97	0.53%	300
Oct 3, 2025	18.95	18.96	18.87	18.87	18.87	0.48%	1,104
Oct 2, 2025	18.79	18.79	18.78	18.78	18.78	0.16%	300
Oct 1, 2025	18.83	18.83	18.75	18.75	18.75	0.43%	3,325
Sep 30, 2025	18.76	18.76	18.67	18.67	18.67	-0.43%	1,300
Sep 29, 2025	18.77	18.78	18.75	18.75	18.75	-0.32%	900
Sep 26, 2025	18.81	18.81	18.81	18.81	18.81	1.02%	347
Sep 25, 2025	18.70	18.70	18.61	18.62	18.62	0.16%	317
Sep 24, 2025	18.59	18.59	18.59	18.59	18.52	-	-
Sep 23, 2025	18.59	18.59	18.59	18.59	18.59	0.60%	300
Sep 22, 2025	18.36	18.48	18.34	18.48	18.48	0.54%	400
Sep 19, 2025	18.49	18.50	18.38	18.38	18.31	-0.49%	1,800
Sep 18, 2025	18.50	18.53	18.47	18.47	18.40	-0.11%	1,200
Sep 17, 2025	18.49	18.49	18.49	18.49	18.42	-0.27%	-
Sep 16, 2025	18.54	18.54	18.54	18.54	18.47	-0.43%	-
Sep 15, 2025	18.64	18.64	18.62	18.62	18.55	-	628
Sep 12, 2025	18.62	18.62	18.62	18.62	18.55	0.49%	600
Sep 11, 2025	18.56	18.58	18.53	18.53	18.46	0.27%	524
Sep 10, 2025	18.49	18.49	18.48	18.48	18.41	0.82%	300
Sep 9, 2025	18.36	18.36	18.33	18.33	18.26	-0.81%	900
Sep 8, 2025	18.48	18.48	18.48	18.48	18.41	0.82%	-
Sep 5, 2025	18.33	18.33	18.33	18.33	18.26	0.16%	-
Sep 4, 2025	18.34	18.34	18.30	18.30	18.23	-0.05%	900
Sep 3, 2025	18.31	18.31	18.31	18.31	18.24	-0.05%	-
Sep 2, 2025	18.32	18.32	18.32	18.32	18.25	-0.27%	100
Aug 29, 2025	18.37	18.37	18.37	18.37	18.30	-0.05%	205
Aug 28, 2025	18.38	18.38	18.38	18.38	18.31	-0.43%	304
Aug 27, 2025	18.46	18.46	18.46	18.46	18.39	0.27%	300
Aug 26, 2025	18.44	18.44	18.41	18.41	18.34	-0.70%	200
Aug 25, 2025	18.54	18.54	18.54	18.54	18.47	0.05%	-
Aug 22, 2025	18.53	18.53	18.53	18.53	18.46	0.76%	300
Aug 21, 2025	18.41	18.41	18.38	18.39	18.32	-0.22%	800
Aug 20, 2025	18.45	18.46	18.43	18.43	18.36	0.44%	435
Aug 19, 2025	18.37	18.37	18.35	18.35	18.22	0.49%	500
Aug 18, 2025	18.28	18.28	18.25	18.26	18.13	0.11%	1,400
Aug 15, 2025	18.19	18.24	18.17	18.24	18.11	0.33%	419
Aug 14, 2025	18.17	18.18	18.13	18.18	18.05	0.55%	933
Aug 13, 2025	18.08	18.08	18.08	18.08	17.95	-	-
Aug 12, 2025	18.05	18.08	18.05	18.08	17.95	0.33%	300