TSX:RIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.64	20.64	20.51	20.51	20.51	0.05%	2,857
Feb 11, 2026	20.46	20.50	20.46	20.50	20.50	0.99%	754
Feb 10, 2026	20.18	20.30	20.18	20.30	20.30	0.89%	1,155
Feb 9, 2026	20.17	20.17	20.12	20.12	20.12	0.60%	2,109
Feb 6, 2026	20.01	20.01	20.00	20.00	20.00	0.55%	384
Feb 5, 2026	19.91	19.94	19.82	19.89	19.89	-0.30%	7,567
Feb 4, 2026	19.94	19.95	19.94	19.95	19.95	1.22%	626
Feb 3, 2026	19.75	19.80	19.67	19.71	19.71	-0.45%	1,291
Feb 2, 2026	19.83	19.83	19.80	19.80	19.80	0.15%	300
Jan 30, 2026	19.78	19.78	19.57	19.77	19.77	0.20%	11,034
Jan 29, 2026	19.75	19.77	19.73	19.73	19.73	0.20%	900
Jan 28, 2026	19.62	19.71	19.58	19.69	19.69	-0.25%	3,235
Jan 27, 2026	19.73	19.74	19.72	19.74	19.74	1.13%	400
Jan 23, 2026	19.50	19.52	19.40	19.52	19.52	-0.15%	783
Jan 22, 2026	19.57	19.63	19.55	19.55	19.55	0.10%	700
Jan 21, 2026	19.43	19.53	19.43	19.53	19.53	0.62%	237
Jan 20, 2026	19.53	19.53	19.41	19.41	19.34	-1.52%	200
Jan 16, 2026	19.62	19.72	19.61	19.71	19.64	0.56%	1,502
Jan 15, 2026	19.66	19.66	19.60	19.60	19.53	0.46%	1,233
Jan 14, 2026	19.50	19.51	19.50	19.51	19.44	0.72%	1,426
Jan 13, 2026	19.32	19.42	19.32	19.37	19.30	0.31%	1,126
Jan 12, 2026	19.32	19.32	19.30	19.31	19.24	0.21%	400
Jan 9, 2026	19.28	19.28	19.27	19.27	19.20	0.89%	360
Jan 8, 2026	19.15	19.15	19.09	19.10	19.03	0.37%	1,102
Jan 7, 2026	19.06	19.06	19.03	19.03	18.96	-0.21%	216
Jan 6, 2026	19.06	19.07	19.03	19.07	19.00	0.85%	1,076
Jan 5, 2026	18.82	18.95	18.82	18.91	18.84	0.42%	402
Jan 2, 2026	18.83	18.83	18.83	18.83	18.76	-0.11%	100
Dec 29, 2025	18.83	18.85	18.81	18.85	18.72	0.37%	900
Dec 24, 2025	18.78	18.78	18.77	18.78	18.65	0.32%	603
Dec 23, 2025	18.72	18.72	18.72	18.72	18.59	0.48%	371
Dec 19, 2025	18.67	18.67	18.63	18.63	18.50	0.59%	203
Dec 18, 2025	18.61	18.62	18.52	18.52	18.39	-0.43%	1,000
Dec 17, 2025	18.63	18.63	18.58	18.60	18.47	0.32%	1,400
Dec 16, 2025	18.68	18.68	18.54	18.54	18.41	-0.86%	1,200
Dec 15, 2025	18.73	18.73	18.65	18.70	18.57	0.38%	1,622
Dec 12, 2025	18.82	18.83	18.63	18.63	18.50	-0.16%	2,163
Dec 11, 2025	18.68	18.69	18.66	18.66	18.53	-0.05%	700
Dec 10, 2025	18.71	18.71	18.67	18.67	18.54	-0.32%	500
Dec 9, 2025	18.76	18.80	18.73	18.73	18.60	-0.05%	1,168
Dec 8, 2025	18.77	18.78	18.74	18.74	18.61	-0.79%	1,712
Dec 5, 2025	18.96	18.96	18.89	18.89	18.75	-0.21%	400
Dec 4, 2025	18.93	18.93	18.93	18.93	18.79	-	120
Dec 2, 2025	18.96	18.96	18.93	18.93	18.79	-0.99%	700
Dec 1, 2025	19.12	19.12	19.12	19.12	18.98	0.47%	215
Nov 28, 2025	19.10	19.34	18.96	19.03	18.89	-0.16%	1,600
Nov 26, 2025	19.15	19.15	19.05	19.06	18.92	0.42%	7,809
Nov 25, 2025	19.00	19.00	18.93	18.98	18.84	1.28%	1,700
Nov 24, 2025	18.85	18.87	18.74	18.74	18.61	-0.79%	1,497
Nov 21, 2025	18.78	18.89	18.75	18.89	18.75	0.59%	2,256