TSX:RIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	21.13	21.13	21.09	21.09	21.09	-1.13%	431
Jun 5, 2026	21.32	21.33	21.21	21.33	21.33	-0.05%	13,032
Jun 4, 2026	21.28	21.34	21.23	21.34	21.34	0.38%	6,500
Jun 3, 2026	21.20	21.28	21.19	21.26	21.26	0.52%	4,200
Jun 2, 2026	21.11	21.15	21.11	21.15	21.15	0.28%	400
Jun 1, 2026	21.07	21.09	21.07	21.09	21.09	0.14%	400
May 29, 2026	21.21	21.21	21.06	21.06	21.06	-1.08%	617
May 28, 2026	21.32	21.32	21.28	21.29	21.29	-0.37%	2,000
May 27, 2026	21.34	21.39	21.32	21.37	21.37	0.19%	2,137
May 26, 2026	21.53	21.53	21.33	21.33	21.33	0.61%	6,701
May 25, 2026	21.40	21.40	21.18	21.20	21.20	-0.52%	1,502
May 21, 2026	21.36	21.36	21.31	21.31	21.31	0.42%	650
May 20, 2026	21.35	21.35	21.19	21.22	21.22	0.24%	2,843
May 19, 2026	21.27	21.27	21.16	21.24	21.17	0.38%	8,139
May 15, 2026	21.23	21.23	21.11	21.16	21.09	-0.89%	1,650
May 14, 2026	21.36	21.36	21.31	21.35	21.28	0.28%	1,835
May 13, 2026	21.25	21.29	21.25	21.29	21.22	-0.37%	2,524
May 12, 2026	21.45	21.45	21.35	21.37	21.30	0.19%	2,600
May 11, 2026	21.37	21.37	21.32	21.33	21.26	0.33%	401
May 8, 2026	21.28	21.29	21.25	21.26	21.19	0.57%	2,049
May 7, 2026	21.25	21.25	21.14	21.14	21.07	-0.80%	1,333
May 6, 2026	21.42	21.42	21.30	21.31	21.24	-	6,783
May 5, 2026	21.26	21.31	21.20	21.31	21.24	0.19%	1,500
May 4, 2026	21.25	21.30	21.23	21.27	21.20	-0.28%	1,724
May 1, 2026	21.34	21.36	21.29	21.33	21.26	0.14%	2,100
Apr 30, 2026	21.26	21.30	21.23	21.30	21.23	1.14%	1,271
Apr 29, 2026	21.18	21.18	20.99	21.06	20.99	-0.43%	3,425
Apr 28, 2026	21.19	21.19	21.08	21.15	21.08	0.28%	1,400
Apr 27, 2026	21.15	21.15	21.08	21.09	21.02	-0.14%	701
Apr 24, 2026	21.22	21.22	21.12	21.12	21.05	0.05%	1,899
Apr 23, 2026	21.11	21.13	21.10	21.11	21.04	1.20%	1,530
Apr 22, 2026	21.05	21.05	20.86	20.86	20.79	-1.00%	1,600
Apr 21, 2026	21.18	21.18	21.14	21.14	21.00	-0.19%	1,106
Apr 20, 2026	21.18	21.18	21.18	21.18	21.04	0.14%	550
Apr 17, 2026	21.09	21.15	21.04	21.15	21.01	-0.09%	4,700
Apr 16, 2026	21.23	21.23	21.17	21.17	21.03	0.09%	500
Apr 15, 2026	21.21	21.21	21.15	21.15	21.01	-0.70%	600
Apr 10, 2026	21.30	21.30	21.30	21.30	21.16	-0.47%	105
Apr 9, 2026	21.40	21.40	21.40	21.40	21.26	1.61%	160
Apr 7, 2026	21.10	21.20	21.06	21.06	20.92	2.28%	2,080
Mar 27, 2026	20.50	20.59	20.49	20.59	20.45	0.39%	1,498
Mar 26, 2026	20.56	20.56	20.51	20.51	20.37	1.33%	650
Mar 23, 2026	20.23	20.26	20.15	20.24	20.11	-0.69%	3,118
Mar 20, 2026	20.38	20.38	20.38	20.38	20.25	-0.68%	200
Mar 19, 2026	20.59	20.60	20.59	20.59	20.38	-0.58%	1,181
Mar 18, 2026	20.74	20.74	20.71	20.71	20.50	0.15%	782
Mar 16, 2026	20.74	20.76	20.68	20.68	20.47	-0.05%	500
Mar 13, 2026	20.76	20.76	20.63	20.69	20.48	0.88%	19,400
Mar 12, 2026	20.48	20.52	20.45	20.51	20.31	0.69%	2,205
Mar 9, 2026	20.37	20.39	20.32	20.37	20.17	-0.68%	1,765