TSX:RIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.88	20.88	20.88	20.88	-	0.34%	2,000
Sep 21, 2026	20.88	20.88	20.84	20.88	20.81	-0.29%	2,000
Sep 16, 2026	21.03	21.03	20.94	20.94	20.87	0.24%	2,100
Sep 15, 2026	20.94	20.94	20.86	20.89	20.82	-0.67%	2,445
Sep 14, 2026	21.06	21.06	21.03	21.03	20.96	0.43%	2,056
Sep 11, 2026	21.10	21.10	20.94	20.94	20.87	0.24%	14,459
Sep 10, 2026	21.09	21.09	20.88	20.89	20.82	-1.09%	2,700
Sep 8, 2026	21.13	21.15	21.11	21.12	21.05	0.14%	782
Sep 4, 2026	21.08	21.13	21.07	21.09	21.02	0.19%	1,900
Sep 3, 2026	21.05	21.07	21.01	21.05	20.98	-0.47%	2,354
Sep 1, 2026	21.15	21.15	21.15	21.15	21.08	0.67%	706
Aug 31, 2026	21.02	21.03	21.01	21.01	20.94	-0.47%	847
Aug 28, 2026	21.16	21.18	21.11	21.11	21.04	-0.09%	1,800
Aug 27, 2026	21.17	21.17	21.13	21.13	21.06	-0.94%	913
Aug 26, 2026	21.26	21.33	21.25	21.33	21.26	0.52%	1,701
Aug 25, 2026	21.25	21.25	21.18	21.22	21.15	-0.05%	2,500
Aug 24, 2026	21.24	21.24	21.20	21.23	21.16	0.19%	3,800
Aug 20, 2026	21.19	21.19	21.19	21.19	21.12	0.09%	100
Aug 18, 2026	21.28	21.28	21.22	21.24	21.10	0.57%	1,026
Aug 17, 2026	21.14	21.14	21.12	21.12	20.98	-0.28%	200
Aug 14, 2026	21.17	21.18	21.17	21.18	21.04	-0.24%	600
Aug 13, 2026	21.26	21.29	21.23	21.23	21.09	0.05%	2,501
Aug 12, 2026	21.17	21.23	21.17	21.22	21.08	0.38%	1,464
Aug 7, 2026	21.16	21.20	21.14	21.14	21.00	-0.28%	980
Aug 6, 2026	21.37	21.37	21.20	21.20	21.06	-0.56%	1,500
Aug 5, 2026	21.38	21.38	21.27	21.32	21.18	-0.23%	1,050
Aug 4, 2026	21.31	21.41	21.31	21.37	21.23	-0.14%	2,348
Jul 30, 2026	21.38	21.40	21.38	21.40	21.26	-0.83%	339
Jul 29, 2026	21.59	21.59	21.58	21.58	21.44	-0.19%	600
Jul 28, 2026	21.65	21.65	21.59	21.62	21.48	-0.05%	10,401
Jul 27, 2026	21.78	21.78	21.62	21.63	21.49	-0.83%	5,647
Jul 24, 2026	21.78	21.82	21.78	21.81	21.67	0.46%	2,700
Jul 23, 2026	21.72	21.72	21.71	21.71	21.57	0.09%	835
Jul 22, 2026	21.69	21.69	21.69	21.69	21.55	1.07%	148
Jul 21, 2026	21.59	21.59	21.53	21.53	21.32	-	500
Jul 20, 2026	21.55	21.55	21.53	21.53	21.32	0.05%	1,201
Jul 17, 2026	21.54	21.54	21.52	21.52	21.31	0.80%	1,435
Jul 16, 2026	21.34	21.35	21.34	21.35	21.14	-0.47%	1,244
Jul 15, 2026	21.51	21.51	21.45	21.45	21.24	-0.09%	1,400
Jul 14, 2026	21.48	21.48	21.47	21.47	21.26	-0.28%	639
Jul 13, 2026	21.49	21.53	21.48	21.53	21.32	0.56%	3,818
Jul 10, 2026	21.44	21.44	21.39	21.41	21.20	-	1,504
Jul 9, 2026	21.41	21.41	21.41	21.41	21.20	0.05%	600
Jul 8, 2026	21.45	21.45	21.39	21.40	21.19	-0.42%	2,011
Jul 7, 2026	21.57	21.57	21.49	21.49	21.28	1.03%	2,500
Jul 2, 2026	21.30	21.30	21.24	21.27	21.06	-0.93%	852
Jun 29, 2026	21.49	21.49	21.47	21.47	21.26	0.28%	600
Jun 26, 2026	21.42	21.45	21.38	21.41	21.20	0.23%	7,400
Jun 25, 2026	21.40	21.40	21.36	21.36	21.15	0.33%	901
Jun 24, 2026	21.33	21.33	21.29	21.29	21.08	-0.19%	1,200