TSX:RIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.26	21.29	21.23	21.23	21.23	0.05%	2,501
Aug 12, 2026	21.17	21.23	21.17	21.22	21.22	0.38%	1,464
Aug 7, 2026	21.16	21.20	21.14	21.14	21.14	-0.28%	980
Aug 6, 2026	21.37	21.37	21.20	21.20	21.20	-0.56%	1,500
Aug 5, 2026	21.38	21.38	21.27	21.32	21.32	-0.23%	1,050
Aug 4, 2026	21.31	21.41	21.31	21.37	21.37	-0.14%	2,348
Jul 30, 2026	21.38	21.40	21.38	21.40	21.40	-0.83%	339
Jul 29, 2026	21.59	21.59	21.58	21.58	21.58	-0.19%	600
Jul 28, 2026	21.65	21.65	21.59	21.62	21.62	-0.05%	10,401
Jul 27, 2026	21.78	21.78	21.62	21.63	21.63	-0.83%	5,647
Jul 24, 2026	21.78	21.82	21.78	21.81	21.81	0.46%	2,700
Jul 23, 2026	21.72	21.72	21.71	21.71	21.71	0.09%	835
Jul 22, 2026	21.69	21.69	21.69	21.69	21.69	1.07%	148
Jul 21, 2026	21.59	21.59	21.53	21.53	21.46	-	500
Jul 20, 2026	21.55	21.55	21.53	21.53	21.46	0.05%	1,201
Jul 17, 2026	21.54	21.54	21.52	21.52	21.45	0.80%	1,435
Jul 16, 2026	21.34	21.35	21.34	21.35	21.28	-0.47%	1,244
Jul 15, 2026	21.51	21.51	21.45	21.45	21.38	-0.09%	1,400
Jul 14, 2026	21.48	21.48	21.47	21.47	21.40	-0.28%	639
Jul 13, 2026	21.49	21.53	21.48	21.53	21.46	0.56%	3,818
Jul 10, 2026	21.44	21.44	21.39	21.41	21.34	-	1,504
Jul 9, 2026	21.41	21.41	21.41	21.41	21.34	0.05%	600
Jul 8, 2026	21.45	21.45	21.39	21.40	21.33	-0.42%	2,011
Jul 7, 2026	21.57	21.57	21.49	21.49	21.42	1.03%	2,500
Jul 2, 2026	21.30	21.30	21.24	21.27	21.20	-0.93%	852
Jun 29, 2026	21.49	21.49	21.47	21.47	21.40	0.28%	600
Jun 26, 2026	21.42	21.45	21.38	21.41	21.34	0.23%	7,400
Jun 25, 2026	21.40	21.40	21.36	21.36	21.29	0.33%	901
Jun 24, 2026	21.33	21.33	21.29	21.29	21.22	-0.19%	1,200
Jun 23, 2026	21.31	21.33	21.21	21.33	21.26	0.23%	5,800
Jun 22, 2026	21.23	21.28	21.16	21.28	21.21	0.61%	6,056
Jun 18, 2026	21.25	21.29	21.18	21.22	21.08	-0.47%	1,600
Jun 17, 2026	21.33	21.33	21.32	21.32	21.18	-0.33%	1,000
Jun 16, 2026	21.43	21.47	21.39	21.39	21.25	0.14%	2,600
Jun 15, 2026	21.44	21.45	21.36	21.36	21.22	0.14%	1,500
Jun 11, 2026	21.32	21.33	21.32	21.33	21.19	1.04%	700
Jun 10, 2026	21.15	21.17	21.11	21.11	20.97	0.43%	1,600
Jun 9, 2026	21.11	21.11	21.01	21.02	20.88	-0.33%	5,801
Jun 8, 2026	21.13	21.13	21.09	21.09	20.95	-1.13%	431
Jun 5, 2026	21.32	21.33	21.21	21.33	21.19	-0.05%	13,032
Jun 4, 2026	21.28	21.34	21.23	21.34	21.20	0.38%	6,500
Jun 3, 2026	21.20	21.28	21.19	21.26	21.12	0.52%	4,200
Jun 2, 2026	21.11	21.15	21.11	21.15	21.01	0.28%	400
Jun 1, 2026	21.07	21.09	21.07	21.09	20.95	0.14%	400
May 29, 2026	21.21	21.21	21.06	21.06	20.92	-1.08%	617
May 28, 2026	21.32	21.32	21.28	21.29	21.15	-0.37%	2,000
May 27, 2026	21.34	21.39	21.32	21.37	21.23	0.19%	2,137
May 26, 2026	21.53	21.53	21.33	21.33	21.19	0.61%	6,701
May 25, 2026	21.40	21.40	21.18	21.20	21.06	-0.52%	1,502
May 21, 2026	21.36	21.36	21.31	21.31	21.17	0.42%	650