TSX:RIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.39	21.40	21.27	21.27	21.27	0.14%	7,190
Nov 11, 2026	21.29	21.30	21.19	21.24	21.24	0.09%	7,412
Nov 10, 2026	21.15	21.22	21.15	21.22	21.22	0.24%	1,900
Nov 9, 2026	21.10	21.26	21.10	21.17	21.17	1.00%	2,658
Nov 6, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%	147
Nov 4, 2026	21.06	21.13	21.00	21.04	21.04	0.33%	15,600
Nov 2, 2026	21.01	21.01	20.94	20.97	20.97	-	8,410
Oct 30, 2026	21.05	21.05	20.97	20.97	20.97	-0.05%	1,200
Oct 29, 2026	21.03	21.03	20.88	20.98	20.98	0.87%	10,104
Oct 23, 2026	20.80	20.80	20.80	20.80	20.80	0.24%	102
Oct 22, 2026	20.76	20.77	20.66	20.75	20.75	-0.38%	3,184
Oct 21, 2026	20.88	20.88	20.83	20.83	20.83	0.24%	900
Oct 20, 2026	20.83	20.85	20.83	20.85	20.78	0.14%	900
Oct 15, 2026	20.87	20.87	20.79	20.82	20.75	-	2,500
Oct 9, 2026	20.82	20.86	20.81	20.82	20.75	1.12%	2,803
Oct 8, 2026	20.59	20.59	20.59	20.59	20.52	-0.19%	100
Oct 7, 2026	20.61	20.63	20.61	20.63	20.56	-0.05%	300
Oct 5, 2026	20.63	20.64	20.63	20.64	20.57	0.49%	200
Oct 2, 2026	20.59	20.59	20.54	20.54	20.47	-0.77%	1,012
Sep 25, 2026	20.71	20.71	20.70	20.70	20.63	0.15%	300
Sep 23, 2026	20.69	20.69	20.57	20.67	20.60	-0.67%	5,403
Sep 21, 2026	20.88	20.88	20.84	20.88	20.74	-0.29%	2,000
Sep 16, 2026	21.03	21.03	20.94	20.94	20.80	0.24%	2,100
Sep 15, 2026	20.94	20.94	20.86	20.89	20.75	-0.67%	2,445
Sep 14, 2026	21.06	21.06	21.03	21.03	20.89	0.43%	2,056
Sep 11, 2026	21.10	21.10	20.94	20.94	20.80	0.24%	14,459
Sep 10, 2026	21.09	21.09	20.88	20.89	20.75	-1.09%	2,700
Sep 8, 2026	21.13	21.15	21.11	21.12	20.98	0.14%	782
Sep 4, 2026	21.08	21.13	21.07	21.09	20.95	0.19%	1,900
Sep 3, 2026	21.05	21.07	21.01	21.05	20.91	-0.47%	2,354
Sep 1, 2026	21.15	21.15	21.15	21.15	21.01	0.67%	706
Aug 31, 2026	21.02	21.03	21.01	21.01	20.87	-0.47%	847
Aug 28, 2026	21.16	21.18	21.11	21.11	20.97	-0.09%	1,800
Aug 27, 2026	21.17	21.17	21.13	21.13	20.99	-0.94%	913
Aug 26, 2026	21.26	21.33	21.25	21.33	21.19	0.52%	1,701
Aug 25, 2026	21.25	21.25	21.18	21.22	21.08	-0.05%	2,500
Aug 24, 2026	21.24	21.24	21.20	21.23	21.09	0.19%	3,800
Aug 20, 2026	21.19	21.19	21.19	21.19	21.05	0.09%	100
Aug 18, 2026	21.28	21.28	21.22	21.24	21.03	0.57%	1,026
Aug 17, 2026	21.14	21.14	21.12	21.12	20.91	-0.28%	200
Aug 14, 2026	21.17	21.18	21.17	21.18	20.97	-0.24%	600
Aug 13, 2026	21.26	21.29	21.23	21.23	21.02	0.05%	2,501
Aug 12, 2026	21.17	21.23	21.17	21.22	21.01	0.38%	1,464
Aug 7, 2026	21.16	21.20	21.14	21.14	20.93	-0.28%	980
Aug 6, 2026	21.37	21.37	21.20	21.20	20.99	-0.56%	1,500
Aug 5, 2026	21.38	21.38	21.27	21.32	21.11	-0.23%	1,050
Aug 4, 2026	21.31	21.41	21.31	21.37	21.16	-0.14%	2,348
Jul 30, 2026	21.38	21.40	21.38	21.40	21.19	-0.83%	339
Jul 29, 2026	21.59	21.59	21.58	21.58	21.36	-0.19%	600
Jul 28, 2026	21.65	21.65	21.59	21.62	21.40	-0.05%	10,401