TSX:RIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.36	21.36	21.31	21.35	21.35	0.28%	1,835
May 13, 2026	21.25	21.29	21.25	21.29	21.29	-0.37%	2,524
May 12, 2026	21.45	21.45	21.35	21.37	21.37	0.19%	2,600
May 11, 2026	21.37	21.37	21.32	21.33	21.33	0.33%	401
May 8, 2026	21.28	21.29	21.25	21.26	21.26	0.57%	2,049
May 7, 2026	21.25	21.25	21.14	21.14	21.14	-0.80%	1,333
May 6, 2026	21.42	21.42	21.30	21.31	21.31	-	6,800
May 5, 2026	21.26	21.31	21.20	21.31	21.31	0.19%	1,500
May 4, 2026	21.25	21.30	21.23	21.27	21.27	-0.28%	1,724
May 1, 2026	21.34	21.36	21.29	21.33	21.33	0.14%	2,100
Apr 30, 2026	21.26	21.30	21.23	21.30	21.30	1.14%	1,300
Apr 29, 2026	21.18	21.18	20.99	21.06	21.06	-0.43%	3,425
Apr 28, 2026	21.19	21.19	21.08	21.15	21.15	0.28%	1,400
Apr 27, 2026	21.15	21.15	21.08	21.09	21.09	-0.14%	701
Apr 24, 2026	21.22	21.22	21.12	21.12	21.12	0.05%	1,900
Apr 23, 2026	21.11	21.13	21.10	21.11	21.11	1.20%	1,530
Apr 22, 2026	21.05	21.05	20.86	20.86	20.86	-1.32%	1,600
Apr 21, 2026	21.18	21.18	21.14	21.14	21.07	-0.19%	1,106
Apr 20, 2026	21.18	21.18	21.18	21.18	21.11	0.14%	4,700
Apr 17, 2026	21.09	21.15	21.04	21.15	21.08	-0.09%	4,700
Apr 16, 2026	21.23	21.23	21.17	21.17	21.10	0.09%	500
Apr 15, 2026	21.21	21.21	21.15	21.15	21.08	-0.28%	600
Apr 14, 2026	21.21	21.21	21.21	21.21	21.14	-0.42%	34
Apr 13, 2026	21.30	21.30	21.30	21.30	21.23	-	-
Apr 10, 2026	21.30	21.30	21.30	21.30	21.23	-0.47%	105
Apr 9, 2026	21.40	21.40	21.40	21.40	21.33	1.52%	200
Apr 8, 2026	21.08	21.08	21.08	21.08	21.01	0.09%	2,080
Apr 7, 2026	21.10	21.20	21.06	21.06	20.99	-0.94%	2,100
Apr 6, 2026	21.26	21.26	21.26	21.26	21.19	1.58%	1,498
Apr 2, 2026	20.93	20.93	20.93	20.93	20.86	-	-
Apr 1, 2026	20.93	20.93	20.93	20.93	20.86	0.92%	-
Mar 31, 2026	20.74	20.74	20.74	20.74	20.67	1.12%	1,498
Mar 30, 2026	20.51	20.51	20.51	20.51	20.44	-0.39%	1,498
Mar 27, 2026	20.50	20.59	20.49	20.59	20.52	0.39%	1,500
Mar 26, 2026	20.56	20.56	20.51	20.51	20.44	0.74%	700
Mar 25, 2026	20.36	20.36	20.36	20.36	20.29	0.94%	78
Mar 24, 2026	20.17	20.17	20.17	20.17	20.10	-0.35%	-
Mar 23, 2026	20.23	20.26	20.15	20.24	20.17	-0.69%	3,118
Mar 20, 2026	20.38	20.38	20.38	20.38	20.31	-1.02%	200
Mar 19, 2026	20.59	20.60	20.59	20.59	20.45	-0.58%	1,200
Mar 18, 2026	20.74	20.74	20.71	20.71	20.57	0.10%	800
Mar 17, 2026	20.69	20.69	20.69	20.69	20.55	0.05%	11
Mar 16, 2026	20.74	20.76	20.68	20.68	20.54	-0.05%	500
Mar 13, 2026	20.76	20.76	20.63	20.69	20.55	0.88%	19,400
Mar 12, 2026	20.48	20.52	20.45	20.51	20.37	-0.19%	2,205
Mar 11, 2026	20.55	20.55	20.55	20.55	20.41	0.34%	-
Mar 10, 2026	20.48	20.48	20.48	20.48	20.34	0.54%	-
Mar 9, 2026	20.37	20.39	20.32	20.37	20.23	-0.68%	1,800
Mar 6, 2026	20.59	20.59	20.47	20.51	20.37	-0.87%	1,430
Mar 5, 2026	20.68	20.69	20.66	20.69	20.55	-0.39%	900