Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
16.90
-0.20 (-1.17%)
Mar 12, 2026, 3:12 PM EST

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.9916.9916.9116.96--0.76%4,531
Mar 11, 202617.1017.1017.0517.0917.09-0.64%9,024
Mar 10, 202617.1817.2017.1617.2017.200.12%2,476
Mar 9, 202617.1417.1816.9117.1817.18-0.41%13,898
Mar 6, 202617.4017.4017.2217.2517.25-1.03%3,469
Mar 5, 202617.4317.4917.4217.4317.43-0.68%21,975
Mar 4, 202617.4217.5517.4217.5517.550.29%4,283
Mar 3, 202617.4517.5117.2517.5017.50-0.68%2,692
Mar 2, 202617.5017.6617.5017.6217.62-0.73%5,412
Feb 27, 202617.5417.8317.5417.7517.750.80%5,897
Feb 26, 202617.5517.6217.5017.6117.610.63%6,650
Feb 25, 202617.5917.5917.4517.5017.50-0.06%10,423
Feb 24, 202617.6017.6017.5017.5117.51-0.34%10,938
Feb 23, 202617.4717.5917.4717.5717.57-0.11%4,814
Feb 20, 202617.4617.6017.4617.5917.520.40%4,948
Feb 19, 202617.6117.6117.4817.5217.45-0.28%23,753
Feb 18, 202617.5617.6617.5517.5717.50-0.11%5,119
Feb 17, 202617.3617.6217.3617.5917.521.03%15,769
Feb 13, 202617.3717.4817.3717.4117.340.69%7,686
Feb 12, 202617.6517.6517.2617.2917.22-1.31%8,062
Feb 11, 202617.7617.7617.4717.5217.45-0.79%8,926
Feb 10, 202617.6517.7517.6117.6617.590.40%14,632
Feb 9, 202617.5517.5917.5117.5917.520.06%14,903
Feb 6, 202617.5817.6917.5417.5817.51-0.17%31,232
Feb 5, 202617.5017.6517.5017.6117.540.17%22,800
Feb 4, 202617.3917.6517.3917.5817.511.74%19,236
Feb 3, 202617.4917.5017.2817.2817.21-1.03%11,753
Feb 2, 202617.4217.4817.4217.4617.390.81%16,392
Jan 30, 202617.2617.3217.1917.3217.250.06%29,433
Jan 29, 202617.2017.3517.1217.3117.240.76%27,277
Jan 28, 202617.2317.3317.1817.1817.11-0.35%24,263
Jan 27, 202617.3717.4117.2417.2417.17-0.75%17,354
Jan 26, 202617.6317.6317.3517.3717.30-1.36%14,172
Jan 23, 202617.5817.6317.5217.6117.480.40%55,445
Jan 22, 202617.4617.6517.4617.5417.410.40%32,309
Jan 21, 202617.5817.5817.4417.4717.34-0.17%18,223
Jan 20, 202617.5517.6417.5017.5017.37-0.79%17,508
Jan 19, 202617.6717.7017.6417.6417.50-0.68%20,596
Jan 16, 202617.6017.8017.6017.7617.620.88%17,020
Jan 15, 202617.6517.6617.6117.6117.470.20%261,793
Jan 14, 202617.5317.7217.5317.5717.44-0.17%9,996
Jan 13, 202617.5317.6917.5217.6017.470.11%83,902
Jan 12, 202617.4717.5917.4717.5817.450.74%8,272
Jan 9, 202617.3017.4917.3017.4517.320.63%17,151
Jan 8, 202617.1117.3917.1117.3417.210.81%26,230
Jan 7, 202617.0617.3017.0617.2017.070.29%19,220
Jan 6, 202617.0617.1817.0617.1517.020.35%10,025
Jan 5, 202616.8017.2216.8017.0916.962.03%32,622
Jan 2, 202616.6616.9916.6616.7516.620.24%77,282
Dec 31, 202516.6016.7116.6016.7116.580.42%3,599