Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
-0.05 (-0.28%)
At close: Feb 19, 2026

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202617.6117.6117.4817.5217.52-0.28%23,753
Feb 18, 202617.5617.6617.5517.5717.57-0.11%5,119
Feb 17, 202617.3617.6217.3617.5917.591.03%15,769
Feb 13, 202617.3717.4817.3717.4117.410.69%7,686
Feb 12, 202617.6517.6517.2617.2917.29-1.31%8,062
Feb 11, 202617.7617.7617.4717.5217.52-0.79%8,926
Feb 10, 202617.6517.7517.6117.6617.660.40%14,632
Feb 9, 202617.5517.5917.5117.5917.590.06%14,903
Feb 6, 202617.5817.6917.5417.5817.58-0.17%31,232
Feb 5, 202617.5017.6517.5017.6117.610.17%22,800
Feb 4, 202617.3917.6517.3917.5817.581.74%19,236
Feb 3, 202617.4917.5017.2817.2817.28-1.03%11,753
Feb 2, 202617.4217.4817.4217.4617.460.81%16,392
Jan 30, 202617.2617.3217.1917.3217.320.06%29,433
Jan 29, 202617.2017.3517.1217.3117.310.76%27,277
Jan 28, 202617.2317.3317.1817.1817.18-0.35%24,263
Jan 27, 202617.3717.4117.2417.2417.24-0.75%17,354
Jan 26, 202617.6317.6317.3517.3717.37-1.36%14,172
Jan 23, 202617.5817.6317.5217.6117.540.40%55,445
Jan 22, 202617.4617.6517.4617.5417.470.40%32,309
Jan 21, 202617.5817.5817.4417.4717.40-0.17%18,223
Jan 20, 202617.5517.6417.5017.5017.43-0.79%17,508
Jan 19, 202617.6717.7017.6417.6417.57-0.68%20,596
Jan 16, 202617.6017.8017.6017.7617.690.88%17,020
Jan 15, 202617.6517.6617.6117.6117.540.20%261,793
Jan 14, 202617.5317.7217.5317.5717.50-0.17%9,996
Jan 13, 202617.5317.6917.5217.6017.530.11%83,902
Jan 12, 202617.4717.5917.4717.5817.510.74%8,272
Jan 9, 202617.3017.4917.3017.4517.380.63%17,151
Jan 8, 202617.1117.3917.1117.3417.270.81%26,230
Jan 7, 202617.0617.3017.0617.2017.130.29%19,220
Jan 6, 202617.0617.1817.0617.1517.080.35%10,025
Jan 5, 202616.8017.2216.8017.0917.022.03%32,622
Jan 2, 202616.6616.9916.6616.7516.690.24%77,282
Dec 31, 202516.6016.7116.6016.7116.650.42%3,599
Dec 30, 202516.6416.7016.6416.6416.580.24%17,819
Dec 29, 202516.5716.6416.5716.6016.540.36%18,216
Dec 24, 202516.6316.6316.5316.5416.48-0.30%8,965
Dec 23, 202516.7316.7316.5816.5916.53-0.90%11,585
Dec 22, 202516.6716.8116.6716.7416.61-0.06%15,450
Dec 19, 202516.7516.8216.7416.7516.62-0.18%118,275
Dec 18, 202516.6116.8016.6116.7816.651.21%21,642
Dec 17, 202516.4216.6016.4216.5816.450.36%38,126
Dec 16, 202516.3616.5516.3616.5216.390.30%22,113
Dec 15, 202516.3416.4916.3416.4716.340.80%158,690
Dec 12, 202516.2316.4316.2316.3416.210.55%13,838
Dec 11, 202516.3216.3216.2316.2516.12-0.31%18,979
Dec 10, 202516.2616.4016.2616.3016.170.12%16,610
Dec 9, 202516.2416.3616.2416.2816.150.18%15,258
Dec 8, 202516.2416.2716.2316.2516.12-0.37%2,139