Skip to main content
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
16.73
0.00 (0.00%)
May 30, 2025, 3:59 PM EDT

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202516.6516.7916.6516.7316.73-8,600
May 29, 202516.5416.7716.5416.7316.731.03%21,200
May 28, 202516.5816.5816.4616.5616.560.12%13,600
May 27, 202516.1816.5516.1816.5416.543.05%27,314
May 26, 202515.9716.1515.9716.0516.000.63%7,000
May 23, 202515.8316.0015.8315.9515.900.19%16,600
May 22, 202515.9015.9715.8415.9215.870.06%27,200
May 21, 202516.1016.1515.8715.9115.86-1.61%9,612
May 20, 202516.2616.3616.1616.1716.12-0.55%12,700
May 16, 202516.0516.2716.0516.2616.211.18%15,000
May 15, 202515.8616.0815.8616.0716.021.26%11,916
May 14, 202516.0216.0215.8715.8715.82-0.75%15,328
May 13, 202515.9816.0515.9115.9915.94-0.12%16,100
May 12, 202516.1016.1015.9816.0115.960.25%14,228
May 9, 202515.8016.0015.8015.9715.920.69%5,149
May 8, 202515.9315.9315.7415.8615.81-0.06%39,800
May 7, 202515.8115.8815.7815.8715.820.32%12,400
May 6, 202515.7515.9015.7515.8215.77-0.25%21,800
May 5, 202515.9015.9615.8515.8615.81-0.88%24,900
May 2, 202515.9316.0415.9016.0015.950.76%18,014
May 1, 202515.7515.9715.6715.8815.830.89%23,800
Apr 30, 202515.4915.7415.4915.7415.690.83%12,600
Apr 29, 202515.5415.6315.5115.6115.560.45%12,100
Apr 28, 202515.5115.5615.4715.5415.49-0.32%12,833
Apr 25, 202515.4815.6315.4315.5915.590.71%6,300
Apr 24, 202515.4015.5715.3815.4815.480.32%10,600
Apr 23, 202515.5315.5315.4115.4315.380.46%6,200
Apr 22, 202515.3415.4715.3415.3615.310.92%23,025
Apr 21, 202515.3815.4415.1115.2215.17-1.30%12,600
Apr 17, 202515.3715.4315.3615.4215.370.98%14,916
Apr 16, 202515.1915.4215.1915.2715.220.53%43,725
Apr 15, 202515.0315.2415.0315.1915.140.93%16,800
Apr 14, 202514.8715.0614.8715.0515.002.10%34,400
Apr 11, 202514.7914.8314.6614.7414.690.20%7,035
Apr 10, 202514.8014.8014.6414.7114.66-2.78%18,300
Apr 9, 202514.5015.1614.3015.1315.083.42%23,734
Apr 8, 202515.2515.2514.5514.6314.58-2.07%32,000
Apr 7, 202514.9915.0814.6214.9414.89-2.42%31,000
Apr 4, 202515.7515.7515.2915.3115.26-3.35%29,500
Apr 3, 202515.8516.0115.8015.8415.79-0.88%24,000
Apr 2, 202515.9315.9815.8715.9815.93-18,424
Apr 1, 202516.0116.0215.9415.9815.93-8,800
Mar 31, 202515.8215.9815.8215.9815.930.88%24,016
Mar 28, 202515.8515.8515.7615.8415.79-0.25%8,137
Mar 27, 202515.7515.9715.7515.8815.830.51%4,839
Mar 26, 202515.9416.0015.7515.8015.75-0.82%12,626
Mar 25, 202516.0416.0515.9015.9315.86-0.31%7,047
Mar 24, 202515.9316.0415.9115.9815.910.69%5,800
Mar 21, 202515.9415.9415.7515.8715.80-0.44%14,903
Mar 20, 202515.8015.9415.8015.9415.870.57%9,243