Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
17.45
+0.11 (0.63%)
At close: Jan 9, 2026

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.3017.4917.3017.4517.450.63%17,151
Jan 8, 202617.1117.3917.1117.3417.340.81%26,230
Jan 7, 202617.0617.3017.0617.2017.200.29%19,220
Jan 6, 202617.0617.1817.0617.1517.150.35%10,025
Jan 5, 202616.8017.2216.8017.0917.092.03%32,622
Jan 2, 202616.6616.9916.6616.7516.750.24%77,282
Dec 31, 202516.6016.7116.6016.7116.710.42%3,599
Dec 30, 202516.6416.7016.6416.6416.640.24%17,819
Dec 29, 202516.5716.6416.5716.6016.600.36%18,216
Dec 24, 202516.6316.6316.5316.5416.54-0.30%8,965
Dec 23, 202516.7316.7316.5816.5916.59-0.90%11,585
Dec 22, 202516.6716.8116.6716.7416.67-0.06%15,450
Dec 19, 202516.7516.8216.7416.7516.68-0.18%118,275
Dec 18, 202516.6116.8016.6116.7816.711.21%21,642
Dec 17, 202516.4216.6016.4216.5816.510.36%38,126
Dec 16, 202516.3616.5516.3616.5216.450.30%22,113
Dec 15, 202516.3416.4916.3416.4716.400.80%158,690
Dec 12, 202516.2316.4316.2316.3416.270.55%13,838
Dec 11, 202516.3216.3216.2316.2516.18-0.31%18,979
Dec 10, 202516.2616.4016.2616.3016.230.12%16,610
Dec 9, 202516.2416.3616.2416.2816.210.18%15,258
Dec 8, 202516.2416.2716.2316.2516.18-0.37%2,139
Dec 5, 202516.3016.3216.2816.3116.24-0.18%10,979
Dec 4, 202516.3716.4616.3416.3416.27-0.43%36,027
Dec 3, 202516.5016.5016.3716.4116.34-0.36%25,433
Dec 2, 202516.4916.4916.4216.4716.40-0.18%7,742
Dec 1, 202516.5616.6316.5016.5016.43-1.14%32,058
Nov 28, 202516.6116.6916.5416.6916.620.48%3,723
Nov 27, 202516.6816.6816.5316.6116.540.06%17,005
Nov 26, 202516.5516.6016.5416.6016.530.33%5,748
Nov 25, 202516.5716.6616.5416.5516.480.39%8,788
Nov 24, 202516.5516.5516.4816.4816.41-0.66%8,542
Nov 21, 202516.3816.6316.3816.5916.461.22%13,863
Nov 20, 202516.5016.5916.3916.3916.26-1.09%32,603
Nov 19, 202516.5516.5816.5216.5716.44-0.30%3,916
Nov 18, 202516.4616.6516.4616.6216.490.91%9,351
Nov 17, 202516.5416.6216.4416.4716.34-0.54%4,001
Nov 14, 202516.5516.5716.4016.5616.43-0.30%8,716
Nov 13, 202516.8116.8116.5916.6116.48-1.07%5,436
Nov 12, 202516.6716.8316.6716.7916.650.24%62,693
Nov 11, 202516.6816.7516.6716.7516.610.84%5,053
Nov 10, 202516.6716.7016.6116.6116.48-0.12%106,600
Nov 7, 202516.6516.6516.5416.6316.50-0.24%10,163
Nov 6, 202516.6816.7016.6716.6716.54-0.18%5,287
Nov 5, 202516.5016.7316.5016.7016.560.97%11,115
Nov 4, 202516.7816.7816.5316.5416.41-1.08%14,076
Nov 3, 202516.8616.8616.6716.7216.58-0.54%17,921
Oct 31, 202516.6416.8416.6216.8116.671.02%7,456
Oct 30, 202516.8216.8216.6416.6416.51-0.57%4,169
Oct 29, 202516.9916.9916.6916.7416.60-1.56%57,528