Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
16.75
-0.03 (-0.18%)
At close: Dec 19, 2025

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202516.7516.8216.7416.7516.75-0.18%118,275
Dec 18, 202516.6116.8016.6116.7816.781.21%21,642
Dec 17, 202516.4216.6016.4216.5816.580.36%38,126
Dec 16, 202516.3616.5516.3616.5216.520.30%22,113
Dec 15, 202516.3416.4916.3416.4716.470.80%158,690
Dec 12, 202516.2316.4316.2316.3416.340.55%13,838
Dec 11, 202516.3216.3216.2316.2516.25-0.31%18,979
Dec 10, 202516.2616.4016.2616.3016.300.12%16,610
Dec 9, 202516.2416.3616.2416.2816.280.18%15,258
Dec 8, 202516.2416.2716.2316.2516.25-0.37%2,139
Dec 5, 202516.3016.3216.2816.3116.31-0.18%10,979
Dec 4, 202516.3716.4616.3416.3416.34-0.43%36,027
Dec 3, 202516.5016.5016.3716.4116.41-0.36%25,433
Dec 2, 202516.4916.4916.4216.4716.47-0.18%7,742
Dec 1, 202516.5616.6316.5016.5016.50-1.14%32,058
Nov 28, 202516.6116.6916.5416.6916.690.48%3,723
Nov 27, 202516.6816.6816.5316.6116.610.06%17,005
Nov 26, 202516.5516.6016.5416.6016.600.33%5,748
Nov 25, 202516.5716.6616.5416.5516.550.39%8,788
Nov 24, 202516.5516.5516.4816.4816.48-0.66%8,542
Nov 21, 202516.3816.6316.3816.5916.521.22%13,863
Nov 20, 202516.5016.5916.3916.3916.32-1.09%32,603
Nov 19, 202516.5516.5816.5216.5716.50-0.30%3,916
Nov 18, 202516.4616.6516.4616.6216.550.91%9,351
Nov 17, 202516.5416.6216.4416.4716.40-0.54%4,001
Nov 14, 202516.5516.5716.4016.5616.49-0.30%8,716
Nov 13, 202516.8116.8116.5916.6116.54-1.07%5,436
Nov 12, 202516.6716.8316.6716.7916.720.24%62,693
Nov 11, 202516.6816.7516.6716.7516.680.84%5,053
Nov 10, 202516.6716.7016.6116.6116.54-0.12%106,600
Nov 7, 202516.6516.6516.5416.6316.56-0.24%10,163
Nov 6, 202516.6816.7016.6716.6716.60-0.18%5,287
Nov 5, 202516.5016.7316.5016.7016.630.97%11,115
Nov 4, 202516.7816.7816.5316.5416.47-1.08%14,076
Nov 3, 202516.8616.8616.6716.7216.65-0.54%17,921
Oct 31, 202516.6416.8416.6216.8116.741.02%7,456
Oct 30, 202516.8216.8216.6416.6416.57-0.57%4,169
Oct 29, 202516.9916.9916.6916.7416.67-1.56%57,528
Oct 28, 202517.2017.2017.0017.0016.93-1.33%15,775
Oct 27, 202517.2217.2517.2017.2317.16-0.40%15,031
Oct 24, 202517.2817.3717.2817.3017.160.12%11,813
Oct 23, 202517.2617.3317.2217.2817.140.12%13,370
Oct 22, 202517.1317.3017.1317.2617.120.76%9,556
Oct 21, 202517.0117.2117.0117.1316.990.23%11,981
Oct 20, 202517.0017.1117.0017.0916.950.47%13,256
Oct 17, 202516.8017.0216.8017.0116.870.95%28,261
Oct 16, 202517.0917.0916.8516.8516.72-0.47%7,907
Oct 15, 202516.8317.0116.8316.9316.800.18%2,203
Oct 14, 202516.8116.9916.8116.9016.770.42%7,978
Oct 10, 202516.8616.8916.8116.8316.70-0.24%9,202