Skip to main content
CI Canadian REIT ETF (TSX: RIT)
Canada flag Canada · Delayed Price · Currency is CAD
15.63
+0.07 (0.45%)
Dec 24, 2024, 12:59 PM EST

RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202415.5615.6515.5615.6315.630.45%5,773
Dec 23, 202415.6115.6115.5415.5615.56-1.39%27,700
Dec 20, 202415.4315.8015.4315.7815.711.61%9,500
Dec 19, 202415.8515.8515.5115.5315.46-1.65%10,830
Dec 18, 202416.1516.2515.7715.7915.72-2.53%25,600
Dec 17, 202416.0516.2516.0416.2016.130.75%50,600
Dec 16, 202416.1616.2316.0816.0816.01-0.25%6,700
Dec 13, 202416.2416.2416.1016.1216.05-0.56%9,000
Dec 12, 202416.3316.3416.2116.2116.14-0.55%20,100
Dec 11, 202416.2516.4216.2316.3016.230.37%49,217
Dec 10, 202416.4416.4416.2316.2416.17-0.85%5,600
Dec 9, 202416.4416.5016.3216.3816.31-0.36%23,700
Dec 6, 202416.5516.5516.4316.4416.37-0.66%12,800
Dec 5, 202416.4916.6016.4716.5516.48-0.06%30,714
Dec 4, 202416.5816.6316.5616.5616.49-0.42%15,934
Dec 3, 202416.5616.6516.5516.6316.560.24%4,800
Dec 2, 202416.7416.7416.5716.5916.51-0.78%16,900
Nov 29, 202416.6316.7416.6216.7216.650.72%10,012
Nov 28, 202416.4616.6516.4616.6016.530.67%13,036
Nov 27, 202416.4616.6216.4616.4916.420.18%7,200
Nov 26, 202416.5016.6016.3016.4616.39-0.90%5,900
Nov 25, 202416.4816.7016.4816.6116.541.10%23,442
Nov 22, 202416.4516.6016.4316.4316.29-0.24%4,009
Nov 21, 202416.5716.5716.4716.4716.330.12%10,700
Nov 20, 202416.4016.4816.3716.4516.31-0.36%9,032
Nov 19, 202416.5416.5416.4016.5116.37-0.12%12,900
Nov 18, 202416.4016.5516.4016.5316.390.30%8,211
Nov 15, 202416.4816.4816.4116.4816.340.18%3,340
Nov 14, 202416.4616.5316.4516.4516.310.06%6,805
Nov 13, 202416.5116.5116.4016.4416.30-0.42%12,413
Nov 12, 202416.5516.5516.4916.5116.37-0.30%6,100
Nov 11, 202416.5916.7216.5616.5616.42-0.30%15,031
Nov 8, 202416.6316.6916.5916.6116.47-0.48%8,628
Nov 7, 202416.5616.7416.5616.6916.551.09%4,700
Nov 6, 202416.6616.6616.3416.5116.37-0.84%15,800
Nov 5, 202416.5516.6516.5516.6516.510.30%2,500
Nov 4, 202416.5216.6616.5016.6016.460.61%7,200
Nov 1, 202416.7216.7216.5016.5016.36-1.49%13,000
Oct 31, 202416.8016.8516.7516.7516.61-0.59%7,500
Oct 30, 202416.9616.9616.7916.8516.71-0.12%6,413
Oct 29, 202416.9516.9516.8716.8716.73-0.94%5,809
Oct 28, 202417.0017.1717.0017.0316.890.06%20,500
Oct 25, 202417.2417.2417.0017.0216.88-1.33%4,615
Oct 24, 202417.3817.3817.1717.2517.04-0.46%6,400
Oct 23, 202417.3717.4117.3117.3317.12-0.12%6,536
Oct 22, 202417.2217.3517.2217.3517.140.58%3,100
Oct 21, 202417.5217.5217.2017.2517.04-1.32%8,036
Oct 18, 202417.5817.5817.4817.4817.270.11%10,200
Oct 17, 202417.6717.6717.4117.4617.25-1.02%3,602
Oct 16, 202417.4217.6417.4217.6417.421.03%5,600
Oct 15, 202417.2017.4817.2017.4617.251.69%9,400
Oct 11, 202417.2417.2417.1617.1716.960.23%3,847
Oct 10, 202417.1917.2617.0817.1316.92-0.93%14,700
Oct 9, 202417.2817.3017.2517.2917.08-5,836
Oct 8, 202417.4817.4817.2517.2917.08-0.63%7,400
Oct 7, 202417.4217.4217.2817.4017.19-0.46%7,232
Oct 4, 202417.5317.5617.4417.4817.26-0.46%8,231
Oct 3, 202417.7517.7517.5517.5617.34-1.40%4,400
Oct 2, 202417.8817.9117.8017.8117.59-0.67%4,300
Oct 1, 202418.1018.1017.9317.9317.71-0.61%8,317
Sep 30, 202417.8518.0417.8518.0417.820.73%5,000
Sep 27, 202417.9418.1117.9017.9117.69-0.22%12,145
Sep 26, 202418.1118.1117.9517.9517.73-0.11%9,046
Sep 25, 202418.0518.0517.9717.9717.75-0.28%5,600
Sep 24, 202418.0418.0917.9518.0217.800.22%22,800
Sep 23, 202418.0318.0317.9817.9817.76-0.50%3,400
Sep 20, 202418.0018.0918.0018.0717.78-11,000
Sep 19, 202418.0818.1017.9518.0717.780.22%17,734
Sep 18, 202418.0018.0817.8918.0317.740.06%8,600
Sep 17, 202417.9718.1017.9718.0217.73-0.28%6,509
Sep 16, 202418.2018.2018.0118.0717.78-0.61%7,400
Sep 13, 202417.8518.2017.8518.1817.892.08%11,400
Sep 12, 202417.7517.8217.7517.8117.530.45%4,100
Sep 11, 202417.6617.7417.4617.7317.450.85%11,100
Sep 10, 202417.3717.5817.3717.5817.301.09%3,515
Sep 9, 202417.2517.4017.2517.3917.110.87%14,911
Sep 6, 202417.3217.3317.1617.2416.97-0.29%6,513
Sep 5, 202417.4617.4617.2617.2917.01-0.69%69,500
Sep 4, 202417.0417.4117.0417.4117.131.58%29,809
Sep 3, 202417.0817.1417.0217.1416.870.12%9,100
Aug 30, 202417.0517.1217.0217.1216.850.94%33,800
Aug 29, 202417.1417.1416.9616.9616.69-0.64%14,900
Aug 28, 202417.1517.1516.9817.0716.79-0.47%12,800
Aug 27, 202416.8417.1516.8417.1516.881.18%40,413
Aug 26, 202416.9116.9516.9116.9516.680.06%5,100
Aug 23, 202416.5816.9516.5816.9416.601.99%6,337
Aug 22, 202416.6816.6816.5516.6116.28-7,600
Aug 21, 202416.4716.6516.4716.6116.281.34%6,000
Aug 20, 202416.3216.4216.3216.3916.06-0.18%9,937
Aug 19, 202416.4116.4716.4016.4216.090.67%8,003
Aug 16, 202416.3616.3616.2616.3115.99-15,303
Aug 15, 202416.2516.4016.2516.3115.990.25%26,300
Aug 14, 202416.2916.3116.1916.2715.950.18%4,700
Aug 13, 202416.1816.2816.1616.2415.920.25%6,800
Aug 12, 202416.2016.2416.1516.2015.88-0.67%4,600
Aug 9, 202416.1516.3116.1516.3115.990.62%13,907
Aug 8, 202416.0816.2716.0816.2115.890.62%4,400
Aug 7, 202416.2516.2716.1116.1115.79-1.29%7,412
Aug 6, 202416.0216.3515.9616.3216.000.37%27,701
Aug 2, 202416.1816.2816.0716.2615.94-0.43%3,900