Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
16.95
+0.29 (1.74%)
Apr 1, 2026, 3:53 PM EST

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202616.5916.9516.5916.9516.951.74%3,724
Mar 31, 202616.5016.7016.5016.6616.661.34%5,637
Mar 30, 202616.5616.6816.4416.4416.44-0.18%9,608
Mar 27, 202616.4416.4816.3616.4716.47-0.21%5,103
Mar 26, 202616.6516.6516.5016.5116.51-0.75%14,585
Mar 25, 202616.5316.7016.5316.6316.630.18%7,029
Mar 24, 202616.7116.7116.6016.6016.53-0.48%4,760
Mar 23, 202616.5016.7416.5016.6816.611.28%15,607
Mar 20, 202616.8116.8116.4716.4716.40-1.96%6,184
Mar 19, 202616.8716.8716.7216.8016.73-1.58%4,574
Mar 18, 202617.2817.2817.0717.0717.00-1.04%8,007
Mar 17, 202617.1617.3117.1617.2517.180.64%11,777
Mar 16, 202616.9417.2016.9417.1417.071.12%12,067
Mar 13, 202616.9517.0416.9416.9516.880.18%2,315
Mar 12, 202616.9916.9916.9016.9216.85-0.99%5,302
Mar 11, 202617.1017.1017.0517.0917.02-0.64%9,024
Mar 10, 202617.1817.2017.1617.2017.130.12%2,476
Mar 9, 202617.1417.1816.9117.1817.11-0.41%13,898
Mar 6, 202617.4017.4017.2217.2517.18-1.03%3,469
Mar 5, 202617.4317.4917.4217.4317.36-0.68%21,975
Mar 4, 202617.4217.5517.4217.5517.480.29%4,283
Mar 3, 202617.4517.5117.2517.5017.43-0.68%2,692
Mar 2, 202617.6217.6617.5017.6217.55-0.73%6,259
Feb 27, 202617.5417.8317.5417.7517.680.80%5,897
Feb 26, 202617.5517.6217.5017.6117.540.63%6,650
Feb 25, 202617.5917.5917.4517.5017.43-0.06%10,423
Feb 24, 202617.6017.6017.5017.5117.44-0.34%10,938
Feb 23, 202617.4717.5917.4717.5717.50-0.11%4,814
Feb 20, 202617.4617.6017.4617.5917.450.40%4,948
Feb 19, 202617.6117.6117.4817.5217.38-0.28%23,753
Feb 18, 202617.5617.6617.5517.5717.43-0.11%5,119
Feb 17, 202617.3617.6217.3617.5917.451.03%15,769
Feb 13, 202617.3717.4817.3717.4117.270.69%7,686
Feb 12, 202617.6517.6517.2617.2917.15-1.31%8,062
Feb 11, 202617.7617.7617.4717.5217.38-0.79%8,926
Feb 10, 202617.6517.7517.6117.6617.520.40%14,632
Feb 9, 202617.5517.5917.5117.5917.450.06%14,903
Feb 6, 202617.5817.6917.5417.5817.44-0.17%31,232
Feb 5, 202617.5017.6517.5017.6117.470.17%22,800
Feb 4, 202617.3917.6517.3917.5817.441.74%19,236
Feb 3, 202617.4917.5017.2817.2817.14-1.03%11,753
Feb 2, 202617.4217.4817.4217.4617.320.81%16,392
Jan 30, 202617.2617.3217.1917.3217.180.06%29,433
Jan 29, 202617.2017.3517.1217.3117.170.76%27,277
Jan 28, 202617.2317.3317.1817.1817.04-0.35%24,263
Jan 27, 202617.3717.4117.2417.2417.10-0.75%17,354
Jan 26, 202617.6317.6317.3517.3717.23-1.36%14,172
Jan 23, 202617.5817.6317.5217.6117.400.40%55,445
Jan 22, 202617.4617.6517.4617.5417.330.40%32,309
Jan 21, 202617.5817.5817.4417.4717.27-0.17%18,223