TSX:RIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	15.80	16.00	15.80	15.97	15.97	0.69%	5,149
May 8, 2025	15.93	15.93	15.74	15.86	15.86	-0.06%	39,800
May 7, 2025	15.81	15.88	15.78	15.87	15.87	0.32%	12,400
May 6, 2025	15.75	15.90	15.75	15.82	15.82	-0.25%	21,800
May 5, 2025	15.90	15.96	15.85	15.86	15.86	-0.88%	24,900
May 2, 2025	15.93	16.04	15.90	16.00	16.00	0.76%	18,014
May 1, 2025	15.75	15.97	15.67	15.88	15.88	0.89%	23,800
Apr 30, 2025	15.49	15.74	15.49	15.74	15.74	0.83%	12,600
Apr 29, 2025	15.54	15.63	15.51	15.61	15.61	0.45%	12,100
Apr 28, 2025	15.51	15.56	15.47	15.54	15.54	-0.32%	12,833
Apr 25, 2025	15.48	15.63	15.43	15.59	15.59	0.71%	6,300
Apr 24, 2025	15.40	15.57	15.38	15.48	15.48	0.32%	10,600
Apr 23, 2025	15.53	15.53	15.41	15.43	15.38	0.46%	6,200
Apr 22, 2025	15.34	15.47	15.34	15.36	15.31	0.92%	23,025
Apr 21, 2025	15.38	15.44	15.11	15.22	15.17	-1.30%	12,600
Apr 17, 2025	15.37	15.43	15.36	15.42	15.37	0.98%	14,916
Apr 16, 2025	15.19	15.42	15.19	15.27	15.22	0.53%	43,725
Apr 15, 2025	15.03	15.24	15.03	15.19	15.14	0.93%	16,800
Apr 14, 2025	14.87	15.06	14.87	15.05	15.00	2.10%	34,400
Apr 11, 2025	14.79	14.83	14.66	14.74	14.69	0.20%	7,035
Apr 10, 2025	14.80	14.80	14.64	14.71	14.66	-2.78%	18,300
Apr 9, 2025	14.50	15.16	14.30	15.13	15.08	3.42%	23,734
Apr 8, 2025	15.25	15.25	14.55	14.63	14.58	-2.07%	32,000
Apr 7, 2025	14.99	15.08	14.62	14.94	14.89	-2.42%	31,000
Apr 4, 2025	15.75	15.75	15.29	15.31	15.26	-3.35%	29,500
Apr 3, 2025	15.85	16.01	15.80	15.84	15.79	-0.88%	24,000
Apr 2, 2025	15.93	15.98	15.87	15.98	15.93	-	18,424
Apr 1, 2025	16.01	16.02	15.94	15.98	15.93	-	8,800
Mar 31, 2025	15.82	15.98	15.82	15.98	15.93	0.88%	24,016
Mar 28, 2025	15.85	15.85	15.76	15.84	15.79	-0.25%	8,137
Mar 27, 2025	15.75	15.97	15.75	15.88	15.83	0.51%	4,839
Mar 26, 2025	15.94	16.00	15.75	15.80	15.75	-0.82%	12,626
Mar 25, 2025	16.04	16.05	15.90	15.93	15.86	-0.31%	7,047
Mar 24, 2025	15.93	16.04	15.91	15.98	15.91	0.69%	5,800
Mar 21, 2025	15.94	15.94	15.75	15.87	15.80	-0.44%	14,903
Mar 20, 2025	15.80	15.94	15.80	15.94	15.87	0.57%	9,243
Mar 19, 2025	15.85	15.90	15.80	15.85	15.78	0.38%	7,330
Mar 18, 2025	15.86	15.91	15.75	15.79	15.72	-0.82%	10,134
Mar 17, 2025	15.78	15.92	15.70	15.92	15.85	1.21%	24,918
Mar 14, 2025	15.59	15.77	15.59	15.73	15.66	0.77%	10,000
Mar 13, 2025	15.69	15.75	15.59	15.61	15.54	-1.01%	16,300
Mar 12, 2025	15.68	15.77	15.66	15.77	15.70	0.64%	41,200
Mar 11, 2025	15.68	15.73	15.56	15.67	15.60	-0.06%	23,243
Mar 10, 2025	15.82	15.90	15.66	15.68	15.61	-1.69%	20,214
Mar 7, 2025	15.87	15.95	15.87	15.95	15.88	0.19%	10,000
Mar 6, 2025	16.05	16.05	15.86	15.92	15.85	-1.12%	12,002
Mar 5, 2025	15.91	16.10	15.91	16.10	16.03	0.56%	12,800
Mar 4, 2025	15.85	16.10	15.61	16.01	15.94	0.69%	21,905
Mar 3, 2025	15.71	16.00	15.71	15.90	15.83	0.95%	41,600
Feb 28, 2025	15.68	15.85	15.68	15.75	15.68	0.45%	47,800