TSX:RIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	17.89	17.89	17.67	17.67	17.67	-1.06%	3,422
Aug 20, 2026	17.81	17.89	17.81	17.86	17.86	0.06%	8,320
Aug 19, 2026	17.75	17.86	17.75	17.85	17.85	0.51%	2,477
Aug 18, 2026	17.77	17.78	17.74	17.76	17.76	0.11%	1,259
Aug 17, 2026	17.84	17.84	17.70	17.74	17.74	-0.67%	3,216
Aug 14, 2026	17.90	17.93	17.86	17.86	17.86	-0.22%	2,105
Aug 13, 2026	17.85	17.90	17.80	17.90	17.90	0.73%	2,855
Aug 12, 2026	17.72	17.77	17.70	17.77	17.77	0.20%	4,218
Aug 11, 2026	17.79	17.80	17.73	17.74	17.74	-0.14%	12,844
Aug 10, 2026	18.00	18.00	17.72	17.76	17.76	-1.28%	2,812
Aug 7, 2026	17.93	18.05	17.93	17.99	17.99	-	7,644
Aug 6, 2026	18.25	18.25	17.91	17.99	17.99	-1.32%	8,365
Aug 5, 2026	18.15	18.23	18.14	18.23	18.23	0.44%	3,725
Aug 4, 2026	18.29	18.29	18.13	18.15	18.15	-0.98%	7,237
Jul 31, 2026	18.38	18.39	18.33	18.33	18.33	-0.22%	2,414
Jul 30, 2026	18.51	18.51	18.32	18.37	18.37	-0.65%	4,692
Jul 29, 2026	18.54	18.56	18.45	18.49	18.49	-0.75%	8,480
Jul 28, 2026	18.49	18.63	18.49	18.63	18.63	0.76%	2,786
Jul 27, 2026	18.57	18.57	18.49	18.49	18.49	0.15%	2,163
Jul 24, 2026	18.46	18.53	18.44	18.53	18.46	0.93%	91,931
Jul 23, 2026	18.57	18.57	18.36	18.36	18.29	-1.29%	699
Jul 22, 2026	18.56	18.60	18.56	18.60	18.53	0.05%	8,670
Jul 21, 2026	18.60	18.60	18.59	18.59	18.52	0.05%	829
Jul 20, 2026	18.77	18.77	18.58	18.58	18.51	-0.69%	3,532
Jul 17, 2026	18.61	18.73	18.61	18.71	18.64	0.16%	2,680
Jul 16, 2026	18.47	18.68	18.47	18.68	18.61	1.03%	1,532
Jul 15, 2026	18.47	18.57	18.45	18.49	18.42	0.11%	18,344
Jul 14, 2026	18.60	18.60	18.42	18.47	18.40	-0.48%	5,549
Jul 13, 2026	18.47	18.62	18.47	18.56	18.49	0.60%	8,374
Jul 10, 2026	18.51	18.60	18.43	18.45	18.38	-0.38%	20,021
Jul 9, 2026	18.62	18.62	18.50	18.52	18.45	-0.16%	3,951
Jul 8, 2026	18.65	18.65	18.48	18.55	18.48	-0.70%	2,059
Jul 7, 2026	18.60	18.72	18.59	18.68	18.61	0.59%	2,880
Jul 6, 2026	18.50	18.57	18.48	18.57	18.50	-0.54%	2,541
Jul 3, 2026	18.67	18.67	18.67	18.67	18.60	0.48%	2,854
Jul 2, 2026	18.50	18.59	18.50	18.58	18.51	1.36%	7,319
Jun 30, 2026	18.45	18.45	18.33	18.33	18.26	0.16%	4,501
Jun 29, 2026	18.34	18.34	18.27	18.30	18.23	-0.60%	15,725
Jun 26, 2026	18.19	18.41	18.19	18.41	18.34	1.43%	5,062
Jun 25, 2026	18.21	18.21	18.14	18.15	18.08	-0.11%	2,037
Jun 24, 2026	18.13	18.17	18.10	18.17	18.10	0.26%	1,808
Jun 23, 2026	18.19	18.29	18.19	18.19	18.06	0.44%	5,013
Jun 22, 2026	18.32	18.32	18.07	18.11	17.98	-0.39%	10,863
Jun 19, 2026	18.09	18.20	18.09	18.18	18.05	0.11%	2,431
Jun 18, 2026	18.05	18.21	18.05	18.16	18.03	0.94%	3,823
Jun 17, 2026	18.10	18.17	17.99	17.99	17.86	-1.05%	7,275
Jun 16, 2026	18.07	18.21	18.07	18.18	18.05	0.50%	1,626
Jun 15, 2026	18.30	18.30	18.07	18.09	17.96	-0.44%	2,602
Jun 12, 2026	18.16	18.25	18.16	18.17	18.04	0.50%	8,806
Jun 11, 2026	18.04	18.08	17.89	18.08	17.95	0.72%	8,942