Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
16.79
+0.03 (0.18%)
Sep 30, 2026, 3:59 PM EST

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.7116.8016.7116.7916.790.18%3,982
Sep 29, 202616.7016.7616.7016.7616.760.12%3,279
Sep 28, 202616.8416.8416.7416.7416.740.24%5,584
Sep 25, 202616.6316.7116.5816.7016.700.85%4,286
Sep 24, 202616.7016.7016.5216.5616.56-1.08%14,830
Sep 23, 202616.6916.8116.6916.7416.74-0.01%4,049
Sep 22, 202616.8616.8616.8116.8116.740.48%2,019
Sep 21, 202616.6216.7416.6216.7316.660.36%6,863
Sep 18, 202616.6516.6716.6216.6716.60-0.24%5,113
Sep 17, 202616.6916.7616.6916.7116.640.27%22,375
Sep 16, 202616.6716.7816.6216.6716.60-0.09%8,882
Sep 15, 202616.9516.9516.6516.6816.61-1.42%9,093
Sep 14, 202616.8616.9216.8616.9216.850.36%6,954
Sep 11, 202616.7916.8916.7916.8616.790.66%4,384
Sep 10, 202616.9817.0016.7416.7516.68-1.64%12,290
Sep 9, 202617.0917.0917.0317.0316.96-0.35%2,156
Sep 8, 202617.1817.2117.0717.0917.02-1.16%3,467
Sep 4, 202617.2117.3117.2117.2917.220.35%6,293
Sep 3, 202617.1317.2317.1217.2317.160.53%3,965
Sep 2, 202617.1717.2317.1117.1417.070.41%1,121
Sep 1, 202617.2617.2617.0317.0717.00-1.04%5,352
Aug 31, 202617.3017.3217.2517.2517.18-0.86%4,220
Aug 28, 202617.5217.5317.4017.4017.33-0.11%5,436
Aug 27, 202617.5617.5617.4217.4217.35-0.74%2,005
Aug 26, 202617.5717.5917.5517.5517.48-0.34%4,297
Aug 25, 202617.7717.7717.6117.6117.54-0.30%1,936
Aug 24, 202617.6417.7517.6417.7317.590.34%4,735
Aug 21, 202617.8917.8917.6717.6717.53-1.06%3,422
Aug 20, 202617.8117.8917.8117.8617.720.06%8,320
Aug 19, 202617.7517.8617.7517.8517.710.51%2,477
Aug 18, 202617.7717.7817.7417.7617.620.11%1,259
Aug 17, 202617.8417.8417.7017.7417.60-0.67%3,216
Aug 14, 202617.9017.9317.8617.8617.72-0.22%2,105
Aug 13, 202617.8517.9017.8017.9017.760.73%2,855
Aug 12, 202617.7217.7717.7017.7717.630.20%4,218
Aug 11, 202617.7917.8017.7317.7417.60-0.14%12,844
Aug 10, 202618.0018.0017.7217.7617.62-1.28%2,812
Aug 7, 202617.9318.0517.9317.9917.85-7,644
Aug 6, 202618.2518.2517.9117.9917.85-1.32%8,365
Aug 5, 202618.1518.2318.1418.2318.090.44%3,725
Aug 4, 202618.2918.2918.1318.1518.01-0.98%7,237
Jul 31, 202618.3818.3918.3318.3318.19-0.22%2,414
Jul 30, 202618.5118.5118.3218.3718.23-0.65%4,692
Jul 29, 202618.5418.5618.4518.4918.35-0.75%8,480
Jul 28, 202618.4918.6318.4918.6318.480.76%2,786
Jul 27, 202618.5718.5718.4918.4918.350.15%2,163
Jul 24, 202618.4618.5318.4418.5318.320.93%91,931
Jul 23, 202618.5718.5718.3618.3618.15-1.29%699
Jul 22, 202618.5618.6018.5618.6018.390.05%8,670
Jul 21, 202618.6018.6018.5918.5918.380.05%829