Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
18.45
-0.07 (-0.38%)
Jul 10, 2026, 2:28 PM EST

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202618.5118.6018.4318.4518.45-0.38%20,021
Jul 9, 202618.6218.6218.5018.5218.52-0.16%3,951
Jul 8, 202618.6518.6518.4818.5518.55-0.70%2,059
Jul 7, 202618.6018.7218.5918.6818.680.59%2,880
Jul 6, 202618.5018.5718.4818.5718.57-0.54%2,541
Jul 3, 202618.6718.6718.6718.6718.670.48%2,854
Jul 2, 202618.5018.5918.5018.5818.581.36%7,319
Jun 30, 202618.4518.4518.3318.3318.330.16%4,501
Jun 29, 202618.3418.3418.2718.3018.30-0.60%15,725
Jun 26, 202618.1918.4118.1918.4118.411.43%5,062
Jun 25, 202618.2118.2118.1418.1518.15-0.11%2,037
Jun 24, 202618.1318.1718.1018.1718.170.26%1,808
Jun 23, 202618.1918.2918.1918.1918.120.44%5,013
Jun 22, 202618.3218.3218.0718.1118.04-0.39%10,863
Jun 19, 202618.0918.2018.0918.1818.110.11%2,431
Jun 18, 202618.0518.2118.0518.1618.090.94%3,823
Jun 17, 202618.1018.1717.9917.9917.92-1.05%7,275
Jun 16, 202618.0718.2118.0718.1818.110.50%1,626
Jun 15, 202618.3018.3018.0718.0918.02-0.44%2,602
Jun 12, 202618.1618.2518.1618.1718.100.50%8,806
Jun 11, 202618.0418.0817.8918.0818.010.72%8,942
Jun 10, 202618.0518.1017.9517.9517.88-0.55%2,581
Jun 9, 202617.8218.1217.8218.0517.981.18%8,820
Jun 8, 202617.9517.9517.7717.8417.77-0.50%5,303
Jun 5, 202617.6618.0017.6617.9317.861.19%7,963
Jun 4, 202617.6317.7217.6317.7217.650.51%4,316
Jun 3, 202617.6917.7617.6317.6317.56-0.62%2,530
Jun 2, 202617.6017.8717.6017.7417.670.45%28,643
Jun 1, 202617.7417.7417.5717.6617.59-0.62%12,416
May 29, 202617.8917.8917.7217.7717.700.06%11,313
May 28, 202617.8317.8617.7617.7617.69-0.06%4,135
May 27, 202617.7917.8517.7717.7717.700.17%10,146
May 26, 202617.7617.7717.6617.7417.67-9,534
May 25, 202617.7517.8117.7417.7417.67-0.14%9,683
May 22, 202617.8017.8017.7417.7717.700.24%1,995
May 21, 202617.5417.8117.5417.7917.660.74%8,264
May 20, 202617.3417.6817.3417.6617.531.67%7,333
May 19, 202617.4417.5017.3617.3717.24-0.29%3,129
May 15, 202617.5517.5517.3817.4217.29-0.57%9,154
May 14, 202617.5617.6617.5217.5217.390.63%9,362
May 13, 202617.5517.5717.4117.4117.28-1.14%8,426
May 12, 202617.7517.7517.5717.6117.48-0.90%7,809
May 11, 202617.9517.9517.7517.7717.64-0.62%4,327
May 8, 202617.8617.9517.8617.8817.75-0.17%5,869
May 7, 202617.8217.9117.8117.9117.780.22%5,579
May 6, 202617.8317.9417.8317.8717.740.56%6,440
May 5, 202617.7317.8017.7317.7717.640.11%2,957
May 4, 202617.7117.8717.7017.7517.62-3,641
May 1, 202617.7717.8117.7517.7517.620.06%4,454
Apr 30, 202617.7017.7717.6917.7417.610.45%5,338