Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
17.68
-0.09 (-0.51%)
Jun 1, 2026, 3:49 PM EST

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.7417.7417.5717.62--0.84%10,434
May 29, 202617.8917.8917.7217.7717.770.06%11,313
May 28, 202617.8317.8617.7617.7617.76-0.06%4,135
May 27, 202617.7917.8517.7717.7717.770.17%10,146
May 26, 202617.7617.7717.6617.7417.74-9,534
May 25, 202617.7517.8117.7417.7417.74-0.14%9,683
May 22, 202617.8017.8017.7417.7717.770.24%1,995
May 21, 202617.5417.8117.5417.7917.720.74%8,264
May 20, 202617.3417.6817.3417.6617.591.67%7,333
May 19, 202617.4417.5017.3617.3717.30-0.29%3,129
May 15, 202617.5517.5517.3817.4217.35-0.57%9,154
May 14, 202617.5617.6617.5217.5217.450.63%9,362
May 13, 202617.5517.5717.4117.4117.34-1.14%8,426
May 12, 202617.7517.7517.5717.6117.54-0.90%7,809
May 11, 202617.9517.9517.7517.7717.70-0.62%4,327
May 8, 202617.8617.9517.8617.8817.81-0.17%5,869
May 7, 202617.8217.9117.8117.9117.840.22%5,579
May 6, 202617.8317.9417.8317.8717.800.56%6,440
May 5, 202617.7317.8017.7317.7717.700.11%2,957
May 4, 202617.7117.8717.7017.7517.68-3,641
May 1, 202617.7717.8117.7517.7517.680.06%4,454
Apr 30, 202617.7017.7717.6917.7417.670.45%5,338
Apr 29, 202617.7317.8017.6617.6617.59-0.56%6,206
Apr 28, 202617.7117.8017.7117.7617.690.34%5,994
Apr 27, 202617.8017.8017.7017.7017.63-0.39%17,698
Apr 24, 202617.7517.8217.7517.7717.700.21%5,445
Apr 23, 202617.6617.8117.6617.8017.670.85%8,624
Apr 22, 202617.7517.7517.6517.6517.52-0.45%3,030
Apr 21, 202617.8117.8717.7017.7317.60-0.67%18,405
Apr 20, 202617.9217.9217.8417.8517.71-0.83%4,978
Apr 17, 202617.9118.0717.9118.0017.860.11%4,533
Apr 16, 202617.7218.0017.7217.9817.841.47%11,423
Apr 15, 202617.6917.7417.6317.7217.590.45%7,857
Apr 14, 202617.4517.6817.4517.6417.511.09%6,963
Apr 13, 202617.2817.4517.2717.4517.320.40%10,952
Apr 10, 202617.2217.3817.2217.3817.250.40%1,579
Apr 9, 202617.3117.3517.2417.3117.18-0.06%5,551
Apr 8, 202617.3017.3717.3017.3217.191.29%6,655
Apr 7, 202617.0017.1017.0017.1016.970.23%3,948
Apr 6, 202616.9517.1816.9517.0616.93-0.12%3,578
Apr 2, 202617.0017.1217.0017.0816.950.77%14,493
Apr 1, 202616.5916.9516.5916.9516.821.74%3,724
Mar 31, 202616.5016.7016.5016.6616.531.34%5,637
Mar 30, 202616.5616.6816.4416.4416.32-0.18%9,608
Mar 27, 202616.4416.4816.3616.4716.35-0.21%5,103
Mar 26, 202616.6516.6516.5016.5116.38-0.75%14,585
Mar 25, 202616.5316.7016.5316.6316.500.59%7,029
Mar 24, 202616.7116.7116.6016.6016.41-0.48%4,760
Mar 23, 202616.5016.7416.5016.6816.491.28%15,607
Mar 20, 202616.8116.8116.4716.4716.28-1.96%6,184