Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
17.71
-0.02 (-0.11%)
Apr 22, 2026, 12:14 PM EST

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202617.7517.7517.6817.68--0.28%2,305
Apr 21, 202617.8117.8717.7017.7317.73-0.67%18,405
Apr 20, 202617.9217.9217.8417.8517.85-0.83%4,978
Apr 17, 202617.9118.0717.9118.0018.000.11%4,533
Apr 16, 202617.7218.0017.7217.9817.981.47%11,423
Apr 15, 202617.6917.7417.6317.7217.720.45%7,857
Apr 14, 202617.4517.6817.4517.6417.641.09%6,963
Apr 13, 202617.2817.4517.2717.4517.450.40%10,952
Apr 10, 202617.2217.3817.2217.3817.380.40%1,579
Apr 9, 202617.3117.3517.2417.3117.31-0.06%5,551
Apr 8, 202617.3017.3717.3017.3217.321.29%6,655
Apr 7, 202617.0017.1017.0017.1017.100.23%3,948
Apr 6, 202616.9517.1816.9517.0617.06-0.12%3,578
Apr 2, 202617.0017.1217.0017.0817.080.77%14,493
Apr 1, 202616.5916.9516.5916.9516.951.74%3,724
Mar 31, 202616.5016.7016.5016.6616.661.34%5,637
Mar 30, 202616.5616.6816.4416.4416.44-0.18%9,608
Mar 27, 202616.4416.4816.3616.4716.47-0.21%5,103
Mar 26, 202616.6516.6516.5016.5116.51-0.75%14,585
Mar 25, 202616.5316.7016.5316.6316.630.18%7,029
Mar 24, 202616.7116.7116.6016.6016.53-0.48%4,760
Mar 23, 202616.5016.7416.5016.6816.611.28%15,607
Mar 20, 202616.8116.8116.4716.4716.40-1.96%6,184
Mar 19, 202616.8716.8716.7216.8016.73-1.58%4,574
Mar 18, 202617.2817.2817.0717.0717.00-1.04%8,007
Mar 17, 202617.1617.3117.1617.2517.180.64%11,777
Mar 16, 202616.9417.2016.9417.1417.071.12%12,067
Mar 13, 202616.9517.0416.9416.9516.880.18%2,315
Mar 12, 202616.9916.9916.9016.9216.85-0.99%5,302
Mar 11, 202617.1017.1017.0517.0917.02-0.64%9,024
Mar 10, 202617.1817.2017.1617.2017.130.12%2,476
Mar 9, 202617.1417.1816.9117.1817.11-0.41%13,898
Mar 6, 202617.4017.4017.2217.2517.18-1.03%3,469
Mar 5, 202617.4317.4917.4217.4317.36-0.68%21,975
Mar 4, 202617.4217.5517.4217.5517.480.29%4,283
Mar 3, 202617.4517.5117.2517.5017.43-0.68%2,692
Mar 2, 202617.6217.6617.5017.6217.55-0.73%6,259
Feb 27, 202617.5417.8317.5417.7517.680.80%5,897
Feb 26, 202617.5517.6217.5017.6117.540.63%6,650
Feb 25, 202617.5917.5917.4517.5017.43-0.06%10,423
Feb 24, 202617.6017.6017.5017.5117.44-0.34%10,938
Feb 23, 202617.4717.5917.4717.5717.50-0.11%4,814
Feb 20, 202617.4617.6017.4617.5917.450.40%4,948
Feb 19, 202617.6117.6117.4817.5217.38-0.28%23,753
Feb 18, 202617.5617.6617.5517.5717.43-0.11%5,119
Feb 17, 202617.3617.6217.3617.5917.451.03%15,769
Feb 13, 202617.3717.4817.3717.4117.270.69%7,686
Feb 12, 202617.6517.6517.2617.2917.15-1.31%8,062
Feb 11, 202617.7617.7617.4717.5217.38-0.79%8,926
Feb 10, 202617.6517.7517.6117.6617.520.40%14,632