Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
16.89
-0.07 (-0.41%)
Oct 21, 2026, 1:48 PM EDT

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.9417.0016.8916.8916.89-0.41%1,510
Oct 20, 202616.6716.9616.6716.9616.961.68%4,875
Oct 19, 202616.7616.7616.6816.6816.68-0.95%4,654
Oct 16, 202616.9716.9716.7816.8416.84-0.30%2,848
Oct 15, 202616.6116.9216.6116.8916.891.75%27,213
Oct 14, 202616.3016.6315.9016.6016.600.30%30,280
Oct 13, 202616.6216.6216.5516.5516.55-1,979
Oct 9, 202616.5016.5516.4716.5516.55-0.06%1,156
Oct 8, 202616.5016.5616.3816.5616.560.67%2,000
Oct 7, 202616.5016.5016.4016.4516.45-0.30%5,677
Oct 6, 202616.4016.5616.4016.5016.500.61%49,436
Oct 5, 202616.5616.5916.4016.4016.40-1.38%46,908
Oct 2, 202616.7016.7016.6316.6316.63-5,342
Oct 1, 202616.7316.7316.5516.6316.63-0.95%14,758
Sep 30, 202616.7116.8016.7116.7916.790.18%3,982
Sep 29, 202616.7016.7616.7016.7616.760.12%3,279
Sep 28, 202616.8416.8416.7416.7416.740.24%5,584
Sep 25, 202616.6316.7116.5816.7016.700.85%4,286
Sep 24, 202616.7016.7016.5216.5616.56-1.08%14,830
Sep 23, 202616.6916.8116.6916.7416.74-0.01%4,049
Sep 22, 202616.8616.8616.8116.8116.740.48%2,019
Sep 21, 202616.6216.7416.6216.7316.660.36%6,863
Sep 18, 202616.6516.6716.6216.6716.60-0.24%5,113
Sep 17, 202616.6916.7616.6916.7116.640.27%22,375
Sep 16, 202616.6716.7816.6216.6716.60-0.09%8,882
Sep 15, 202616.9516.9516.6516.6816.61-1.42%9,093
Sep 14, 202616.8616.9216.8616.9216.850.36%6,954
Sep 11, 202616.7916.8916.7916.8616.790.66%4,384
Sep 10, 202616.9817.0016.7416.7516.68-1.64%12,290
Sep 9, 202617.0917.0917.0317.0316.96-0.35%2,156
Sep 8, 202617.1817.2117.0717.0917.02-1.16%3,467
Sep 4, 202617.2117.3117.2117.2917.220.35%6,293
Sep 3, 202617.1317.2317.1217.2317.160.53%3,965
Sep 2, 202617.1717.2317.1117.1417.070.41%1,121
Sep 1, 202617.2617.2617.0317.0717.00-1.04%5,352
Aug 31, 202617.3017.3217.2517.2517.18-0.86%4,220
Aug 28, 202617.5217.5317.4017.4017.33-0.11%5,436
Aug 27, 202617.5617.5617.4217.4217.35-0.74%2,005
Aug 26, 202617.5717.5917.5517.5517.48-0.34%4,297
Aug 25, 202617.7717.7717.6117.6117.54-0.30%1,936
Aug 24, 202617.6417.7517.6417.7317.590.34%4,735
Aug 21, 202617.8917.8917.6717.6717.53-1.06%3,422
Aug 20, 202617.8117.8917.8117.8617.720.06%8,320
Aug 19, 202617.7517.8617.7517.8517.710.51%2,477
Aug 18, 202617.7717.7817.7417.7617.620.11%1,259
Aug 17, 202617.8417.8417.7017.7417.60-0.67%3,216
Aug 14, 202617.9017.9317.8617.8617.72-0.22%2,105
Aug 13, 202617.8517.9017.8017.9017.760.73%2,855
Aug 12, 202617.7217.7717.7017.7717.630.20%4,218
Aug 11, 202617.7917.8017.7317.7417.60-0.14%12,844