Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
16.99
-0.07 (-0.41%)
Nov 10, 2026, 4:00 PM EST

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.9716.9916.9516.9916.99-0.41%4,105
Nov 9, 202617.0617.1417.0517.0617.060.06%7,143
Nov 6, 202617.0817.1117.0517.0517.05-0.12%2,175
Nov 5, 202617.1117.1516.9917.0717.07-0.41%13,793
Nov 4, 202617.0417.1617.0417.1417.141.72%9,275
Nov 3, 202616.8216.8516.7416.8516.85-0.12%2,356
Nov 2, 202616.8816.8816.8716.8716.871.38%878
Oct 30, 202616.6616.7316.6016.6416.64-0.24%4,088
Oct 29, 202616.6516.6816.5716.6816.680.06%12,152
Oct 28, 202616.7516.7516.6216.6716.67-0.83%5,426
Oct 27, 202616.8016.8216.7916.8116.81-0.06%3,067
Oct 26, 202616.9616.9616.7916.8216.82-0.25%1,523
Oct 23, 202617.1817.1816.9016.9316.86-1.11%1,998
Oct 22, 202616.9917.1216.9917.1217.051.57%7,398
Oct 21, 202616.9417.0016.8616.8616.79-0.62%4,734
Oct 20, 202616.6716.9616.6716.9616.891.68%4,875
Oct 19, 202616.7616.7616.6816.6816.61-0.95%4,654
Oct 16, 202616.9716.9716.7816.8416.77-0.30%2,848
Oct 15, 202616.6116.9216.6116.8916.821.75%27,213
Oct 14, 202616.3016.6315.9016.6016.530.30%30,280
Oct 13, 202616.6216.6216.5516.5516.48-1,979
Oct 9, 202616.5016.5516.4716.5516.48-0.06%1,156
Oct 8, 202616.5016.5616.3816.5616.490.67%2,000
Oct 7, 202616.5016.5016.4016.4516.38-0.30%5,677
Oct 6, 202616.4016.5616.4016.5016.430.61%49,436
Oct 5, 202616.5616.5916.4016.4016.33-1.38%46,908
Oct 2, 202616.7016.7016.6316.6316.56-5,342
Oct 1, 202616.7316.7316.5516.6316.56-0.95%14,758
Sep 30, 202616.7116.8016.7116.7916.720.18%3,982
Sep 29, 202616.7016.7616.7016.7616.690.12%3,279
Sep 28, 202616.8416.8416.7416.7416.670.24%5,584
Sep 25, 202616.6316.7116.5816.7016.630.85%4,286
Sep 24, 202616.7016.7016.5216.5616.49-1.08%14,830
Sep 23, 202616.6916.8116.6916.7416.67-0.01%4,049
Sep 22, 202616.8616.8616.8116.8116.680.48%2,019
Sep 21, 202616.6216.7416.6216.7316.600.36%6,863
Sep 18, 202616.6516.6716.6216.6716.54-0.24%5,113
Sep 17, 202616.6916.7616.6916.7116.580.27%22,375
Sep 16, 202616.6716.7816.6216.6716.53-0.09%8,882
Sep 15, 202616.9516.9516.6516.6816.55-1.42%9,093
Sep 14, 202616.8616.9216.8616.9216.780.36%6,954
Sep 11, 202616.7916.8916.7916.8616.730.66%4,384
Sep 10, 202616.9817.0016.7416.7516.62-1.64%12,290
Sep 9, 202617.0917.0917.0317.0316.89-0.35%2,156
Sep 8, 202617.1817.2117.0717.0916.95-1.16%3,467
Sep 4, 202617.2117.3117.2117.2917.150.35%6,293
Sep 3, 202617.1317.2317.1217.2317.090.53%3,965
Sep 2, 202617.1717.2317.1117.1417.000.41%1,121
Sep 1, 202617.2617.2617.0317.0716.93-1.04%5,352
Aug 31, 202617.3017.3217.2517.2517.11-0.86%4,220