TSX:RIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	16.98	17.00	16.74	16.75	16.75	-1.64%	12,290
Sep 9, 2026	17.09	17.09	17.03	17.03	17.03	-0.35%	2,156
Sep 8, 2026	17.18	17.21	17.07	17.09	17.09	-1.16%	3,467
Sep 4, 2026	17.21	17.31	17.21	17.29	17.29	0.35%	6,293
Sep 3, 2026	17.13	17.23	17.12	17.23	17.23	0.53%	3,965
Sep 2, 2026	17.17	17.23	17.11	17.14	17.14	0.41%	1,121
Sep 1, 2026	17.26	17.26	17.03	17.07	17.07	-1.04%	5,352
Aug 31, 2026	17.30	17.32	17.25	17.25	17.25	-0.86%	4,220
Aug 28, 2026	17.52	17.53	17.40	17.40	17.40	-0.11%	5,436
Aug 27, 2026	17.56	17.56	17.42	17.42	17.42	-0.74%	2,005
Aug 26, 2026	17.57	17.59	17.55	17.55	17.55	-0.34%	4,297
Aug 25, 2026	17.77	17.77	17.61	17.61	17.61	-0.30%	1,936
Aug 24, 2026	17.64	17.75	17.64	17.73	17.66	0.34%	4,735
Aug 21, 2026	17.89	17.89	17.67	17.67	17.60	-1.06%	3,422
Aug 20, 2026	17.81	17.89	17.81	17.86	17.79	0.06%	8,320
Aug 19, 2026	17.75	17.86	17.75	17.85	17.78	0.51%	2,477
Aug 18, 2026	17.77	17.78	17.74	17.76	17.69	0.11%	1,259
Aug 17, 2026	17.84	17.84	17.70	17.74	17.67	-0.67%	3,216
Aug 14, 2026	17.90	17.93	17.86	17.86	17.79	-0.22%	2,105
Aug 13, 2026	17.85	17.90	17.80	17.90	17.83	0.73%	2,855
Aug 12, 2026	17.72	17.77	17.70	17.77	17.70	0.20%	4,218
Aug 11, 2026	17.79	17.80	17.73	17.74	17.67	-0.14%	12,844
Aug 10, 2026	18.00	18.00	17.72	17.76	17.69	-1.28%	2,812
Aug 7, 2026	17.93	18.05	17.93	17.99	17.92	-	7,644
Aug 6, 2026	18.25	18.25	17.91	17.99	17.92	-1.32%	8,365
Aug 5, 2026	18.15	18.23	18.14	18.23	18.16	0.44%	3,725
Aug 4, 2026	18.29	18.29	18.13	18.15	18.08	-0.98%	7,237
Jul 31, 2026	18.38	18.39	18.33	18.33	18.26	-0.22%	2,414
Jul 30, 2026	18.51	18.51	18.32	18.37	18.30	-0.65%	4,692
Jul 29, 2026	18.54	18.56	18.45	18.49	18.42	-0.75%	8,480
Jul 28, 2026	18.49	18.63	18.49	18.63	18.56	0.76%	2,786
Jul 27, 2026	18.57	18.57	18.49	18.49	18.42	0.15%	2,163
Jul 24, 2026	18.46	18.53	18.44	18.53	18.39	0.93%	91,931
Jul 23, 2026	18.57	18.57	18.36	18.36	18.22	-1.29%	699
Jul 22, 2026	18.56	18.60	18.56	18.60	18.46	0.05%	8,670
Jul 21, 2026	18.60	18.60	18.59	18.59	18.45	0.05%	829
Jul 20, 2026	18.77	18.77	18.58	18.58	18.44	-0.69%	3,532
Jul 17, 2026	18.61	18.73	18.61	18.71	18.57	0.16%	2,680
Jul 16, 2026	18.47	18.68	18.47	18.68	18.54	1.03%	1,532
Jul 15, 2026	18.47	18.57	18.45	18.49	18.35	0.11%	18,344
Jul 14, 2026	18.60	18.60	18.42	18.47	18.33	-0.48%	5,549
Jul 13, 2026	18.47	18.62	18.47	18.56	18.42	0.60%	8,374
Jul 10, 2026	18.51	18.60	18.43	18.45	18.31	-0.38%	20,021
Jul 9, 2026	18.62	18.62	18.50	18.52	18.38	-0.16%	3,951
Jul 8, 2026	18.65	18.65	18.48	18.55	18.41	-0.70%	2,059
Jul 7, 2026	18.60	18.72	18.59	18.68	18.54	0.59%	2,880
Jul 6, 2026	18.50	18.57	18.48	18.57	18.43	-0.54%	2,541
Jul 3, 2026	18.67	18.67	18.67	18.67	18.53	0.48%	2,854
Jul 2, 2026	18.50	18.59	18.50	18.58	18.44	1.36%	7,319
Jun 30, 2026	18.45	18.45	18.33	18.33	18.19	0.16%	4,501