Skip to main content
logo
CI Canadian REIT ETF (TSX:RIT)
Canada flag Canada · Delayed Price · Currency is CAD
17.61
-0.16 (-0.90%)
May 12, 2026, 3:56 PM EST

TSX:RIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.7517.7517.5717.57--1.13%7,409
May 11, 202617.9517.9517.7517.7717.77-0.62%4,327
May 8, 202617.8617.9517.8617.8817.88-0.17%5,869
May 7, 202617.8217.9117.8117.9117.910.22%5,579
May 6, 202617.8317.9417.8317.8717.870.56%6,440
May 5, 202617.7317.8017.7317.7717.770.11%2,957
May 4, 202617.7117.8717.7017.7517.75-3,641
May 1, 202617.7717.8117.7517.7517.750.06%4,454
Apr 30, 202617.7017.7717.6917.7417.740.45%5,338
Apr 29, 202617.7317.8017.6617.6617.66-0.56%6,206
Apr 28, 202617.7117.8017.7117.7617.760.34%5,994
Apr 27, 202617.8017.8017.7017.7017.70-0.39%17,698
Apr 24, 202617.7517.8217.7517.7717.77-0.17%5,445
Apr 23, 202617.6617.8117.6617.8017.730.85%8,624
Apr 22, 202617.7517.7517.6517.6517.58-0.45%3,030
Apr 21, 202617.8117.8717.7017.7317.66-0.67%18,405
Apr 20, 202617.9217.9217.8417.8517.78-0.83%4,978
Apr 17, 202617.9118.0717.9118.0017.930.11%4,533
Apr 16, 202617.7218.0017.7217.9817.911.47%11,423
Apr 15, 202617.6917.7417.6317.7217.650.45%7,857
Apr 14, 202617.4517.6817.4517.6417.571.09%6,963
Apr 13, 202617.2817.4517.2717.4517.380.40%10,952
Apr 10, 202617.2217.3817.2217.3817.310.40%1,579
Apr 9, 202617.3117.3517.2417.3117.24-0.06%5,551
Apr 8, 202617.3017.3717.3017.3217.251.29%6,655
Apr 7, 202617.0017.1017.0017.1017.040.23%3,948
Apr 6, 202616.9517.1816.9517.0617.00-0.12%3,578
Apr 2, 202617.0017.1217.0017.0817.020.77%14,493
Apr 1, 202616.5916.9516.5916.9516.891.74%3,724
Mar 31, 202616.5016.7016.5016.6616.601.34%5,637
Mar 30, 202616.5616.6816.4416.4416.38-0.18%9,608
Mar 27, 202616.4416.4816.3616.4716.41-0.21%5,103
Mar 26, 202616.6516.6516.5016.5116.44-0.75%14,585
Mar 25, 202616.5316.7016.5316.6316.570.18%7,029
Mar 24, 202616.7116.7116.6016.6016.47-0.48%4,760
Mar 23, 202616.5016.7416.5016.6816.551.28%15,607
Mar 20, 202616.8116.8116.4716.4716.34-1.96%6,184
Mar 19, 202616.8716.8716.7216.8016.67-1.58%4,574
Mar 18, 202617.2817.2817.0717.0716.94-1.04%8,007
Mar 17, 202617.1617.3117.1617.2517.110.64%11,777
Mar 16, 202616.9417.2016.9417.1417.011.12%12,067
Mar 13, 202616.9517.0416.9416.9516.820.18%2,315
Mar 12, 202616.9916.9916.9016.9216.79-0.99%5,302
Mar 11, 202617.1017.1017.0517.0916.96-0.64%9,024
Mar 10, 202617.1817.2017.1617.2017.070.12%2,476
Mar 9, 202617.1417.1816.9117.1817.05-0.41%13,898
Mar 6, 202617.4017.4017.2217.2517.11-1.03%3,469
Mar 5, 202617.4317.4917.4217.4317.29-0.68%21,975
Mar 4, 202617.4217.5517.4217.5517.410.29%4,283
Mar 3, 202617.4517.5117.2517.5017.36-0.68%2,692