TSX:RKLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.42	18.70	16.40	18.69	18.69	6.31%	76,952
Nov 9, 2026	16.21	17.78	15.75	17.58	17.58	10.64%	54,248
Nov 6, 2026	14.37	15.89	13.90	15.89	15.89	14.73%	37,409
Nov 5, 2026	15.13	15.13	13.14	13.85	13.85	-11.16%	52,883
Nov 4, 2026	16.31	16.38	15.07	15.59	15.59	-4.06%	18,970
Nov 3, 2026	15.98	16.26	15.98	16.25	16.25	5.38%	6,895
Nov 2, 2026	16.36	16.36	15.12	15.42	15.42	-5.69%	27,044
Oct 30, 2026	16.68	16.90	15.90	16.35	16.35	-6.62%	35,677
Oct 29, 2026	17.29	18.19	17.29	17.51	17.51	0.34%	9,155
Oct 28, 2026	17.49	17.62	17.12	17.45	17.45	-0.06%	7,920
Oct 27, 2026	16.17	17.57	16.08	17.46	17.46	8.99%	30,786
Oct 26, 2026	15.72	16.33	15.62	16.02	16.02	1.91%	2,070
Oct 23, 2026	15.10	15.74	14.85	15.72	15.72	2.75%	7,859
Oct 22, 2026	15.44	15.72	15.00	15.30	15.30	-4.32%	8,570
Oct 21, 2026	15.66	15.99	15.61	15.99	15.99	5.06%	5,380