TSX:RKLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	25.36	25.36	25.36	25.36	25.36	-0.70%	500
Aug 12, 2026	25.55	25.66	25.49	25.54	25.54	-0.12%	2,200
Aug 11, 2026	25.46	25.57	25.46	25.57	25.57	0.83%	700
Aug 7, 2026	25.31	25.46	25.30	25.36	25.36	1.56%	4,341
Aug 6, 2026	25.41	25.41	24.97	24.97	24.97	-0.72%	714
Aug 5, 2026	25.15	25.15	25.15	25.15	25.15	1.00%	340
Aug 4, 2026	24.90	25.01	24.89	24.90	24.90	1.63%	1,705
Jul 31, 2026	24.52	24.52	24.50	24.50	24.50	-0.57%	800
Jul 30, 2026	24.75	24.75	24.64	24.64	24.64	-0.24%	1,165
Jul 29, 2026	24.69	24.70	24.69	24.70	24.70	-0.36%	655
Jul 28, 2026	24.70	24.82	24.70	24.79	24.79	0.98%	3,400
Jul 27, 2026	24.53	24.69	24.53	24.55	24.55	1.07%	1,801
Jul 24, 2026	24.30	24.43	24.29	24.29	24.29	0.75%	16,300
Jul 22, 2026	24.34	24.35	23.91	24.11	24.11	0.33%	9,300
Jul 20, 2026	24.02	24.10	24.02	24.03	24.03	-0.74%	953
Jul 15, 2026	24.21	24.21	24.21	24.21	24.21	-0.29%	100
Jul 14, 2026	24.34	24.34	24.17	24.28	24.28	-0.82%	1,550
Jul 10, 2026	24.49	24.49	24.48	24.48	24.48	-0.65%	900
Jul 9, 2026	24.74	24.96	24.64	24.64	24.64	-0.08%	2,005
Jul 8, 2026	24.63	24.66	24.62	24.66	24.66	-1.60%	1,970
Jul 7, 2026	25.38	25.38	25.03	25.06	25.06	-1.10%	1,830
Jul 6, 2026	25.34	25.34	25.34	25.34	25.34	0.36%	158
Jul 3, 2026	25.25	25.25	25.25	25.25	25.25	2.64%	300
Jun 30, 2026	24.62	24.69	24.53	24.60	24.60	0.08%	3,200
Jun 29, 2026	24.57	24.60	24.57	24.58	24.58	-0.16%	980
Jun 26, 2026	24.66	24.66	24.62	24.62	24.62	1.61%	302
Jun 25, 2026	24.23	24.23	24.23	24.23	24.23	-0.16%	100
Jun 24, 2026	24.27	24.27	24.27	24.27	24.27	-0.98%	170
Jun 23, 2026	24.51	24.51	24.51	24.51	24.51	-0.20%	100
Jun 22, 2026	24.65	24.65	24.56	24.56	24.56	-0.93%	1,225
Jun 19, 2026	24.79	24.79	24.79	24.79	24.79	-1.39%	414
Jun 16, 2026	25.11	25.38	25.11	25.14	25.14	0.88%	1,200
Jun 15, 2026	25.09	25.09	24.92	24.92	24.92	1.92%	1,800
Jun 12, 2026	24.45	24.47	24.42	24.45	24.45	1.41%	1,200
Jun 11, 2026	24.11	24.11	24.11	24.11	24.11	0.71%	375
Jun 10, 2026	24.26	24.27	23.94	23.94	23.94	-1.32%	805
Jun 9, 2026	24.48	24.48	24.26	24.26	24.26	-1.54%	300
Jun 8, 2026	24.70	24.70	24.64	24.64	24.64	-0.61%	658
Jun 3, 2026	25.30	25.30	24.79	24.79	24.79	-1.55%	2,368
Jun 1, 2026	25.19	25.19	25.18	25.18	25.18	0.32%	704
May 29, 2026	24.90	25.10	24.88	25.10	25.10	1.25%	6,045
May 28, 2026	24.43	24.79	24.43	24.79	24.79	-0.24%	3,070
May 27, 2026	24.74	24.85	24.74	24.85	24.85	0.40%	700
May 26, 2026	24.65	24.75	24.65	24.75	24.75	0.86%	5,300
May 22, 2026	24.48	24.54	24.48	24.54	24.54	0.16%	1,432
May 21, 2026	24.35	24.63	24.33	24.50	24.50	-	4,100
May 20, 2026	24.22	25.25	24.18	24.50	24.50	1.24%	4,100
May 19, 2026	24.15	24.20	24.15	24.20	24.20	-2.10%	3,637
May 14, 2026	24.70	24.91	24.70	24.72	24.72	-0.32%	3,200
May 13, 2026	24.68	24.80	24.68	24.80	24.80	-0.68%	1,700