Skip to main content
logo
Rocklinc Principled Equity ETF (TSX:RKLC)
Canada flag Canada · Delayed Price · Currency is CAD
24.62
+0.39 (1.61%)
Jun 26, 2026, 1:59 PM EST

TSX:RKLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.6624.6624.6224.6224.621.61%302
Jun 25, 202624.2324.2324.2324.2324.23-0.16%100
Jun 24, 202624.2724.2724.2724.2724.27-0.98%170
Jun 23, 202624.5124.5124.5124.5124.51-0.20%100
Jun 22, 202624.6524.6524.5624.5624.56-0.93%1,225
Jun 19, 202624.7924.7924.7924.7924.79-1.39%414
Jun 16, 202625.1125.3825.1125.1425.140.88%1,200
Jun 15, 202625.0925.0924.9224.9224.921.92%1,800
Jun 12, 202624.4524.4724.4224.4524.451.41%1,200
Jun 11, 202624.1124.1124.1124.1124.110.71%375
Jun 10, 202624.2624.2723.9423.9423.94-1.32%805
Jun 9, 202624.4824.4824.2624.2624.26-1.54%300
Jun 8, 202624.7024.7024.6424.6424.64-0.61%658
Jun 3, 202625.3025.3024.7924.7924.79-1.55%2,368
Jun 1, 202625.1925.1925.1825.1825.180.32%704
May 29, 202624.9025.1024.8825.1025.101.25%6,045
May 28, 202624.4324.7924.4324.7924.79-0.24%3,070
May 27, 202624.7424.8524.7424.8524.850.40%700
May 26, 202624.6524.7524.6524.7524.750.86%5,300
May 22, 202624.4824.5424.4824.5424.540.16%1,432
May 21, 202624.3524.6324.3324.5024.50-4,100
May 20, 202624.2225.2524.1824.5024.501.24%4,100
May 19, 202624.1524.2024.1524.2024.20-2.10%3,637
May 14, 202624.7024.9124.7024.7224.72-0.32%3,200
May 13, 202624.6824.8024.6824.8024.80-0.68%1,700
May 12, 202624.8524.9724.7124.9724.970.52%1,962
May 11, 202624.8424.8424.8424.8424.84-0.40%400
May 8, 202625.1625.1624.9324.9424.94-0.76%9,001
May 6, 202624.9525.1324.9525.1325.132.53%2,875
May 5, 202624.6624.7024.5124.5124.51-0.57%7,376
May 1, 202624.6524.6524.6524.6524.65-0.08%100
Apr 30, 202624.6124.6724.6124.6724.670.82%440
Apr 29, 202624.5124.5124.4724.4724.47-1.92%448
Apr 27, 202625.0825.0824.9524.9524.95-1.07%498
Apr 24, 202625.2125.2525.2125.2225.220.16%1,240
Apr 23, 202625.4325.4325.1825.1825.18-0.71%410
Apr 21, 202625.5125.6025.3625.3625.36-2.80%2,206
Apr 20, 202626.0926.0926.0926.0926.09-0.42%388
Apr 17, 202626.1126.2026.1126.2026.201.28%1,080
Apr 16, 202625.8725.8725.8725.8725.87-0.81%100
Apr 15, 202626.0826.0826.0826.0826.080.69%1,102
Apr 14, 202625.8726.0025.8525.9025.900.62%2,565
Apr 9, 202625.8625.8625.7425.7425.74-0.27%1,797
Apr 8, 202626.0826.1025.8125.8125.811.53%3,110
Apr 7, 202625.4325.4725.3425.4225.42-0.70%1,800
Apr 6, 202625.6125.6125.6025.6025.60-0.62%1,985
Apr 2, 202625.7625.7625.7625.7625.76-0.35%500
Apr 1, 202625.6925.9425.6725.8525.854.36%2,700
Mar 30, 202624.8824.8824.7724.7724.771.18%801
Mar 27, 202624.8324.8324.4824.4824.48-2.08%780