RBC 1-5 Year Laddered Canadian Bond ETF (TSX:RLB)
Canada · Delayed Price · Currency is CAD 19.05
-0.01 (-0.05%)
Oct 17, 2025, 2:44 PM EDT
TSX:RLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% | 517 |
| Oct 16, 2025 | 19.05 | 19.06 | 19.05 | 19.06 | 19.06 | 0.16% | 2,300 |
| Oct 15, 2025 | 19.02 | 19.03 | 19.01 | 19.03 | 19.03 | 0.05% | 4,200 |
| Oct 14, 2025 | 19.00 | 19.03 | 19.00 | 19.02 | 19.02 | 0.16% | 3,402 |
| Oct 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | - |
| Oct 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% | 2,700 |
| Oct 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 300 |
| Oct 7, 2025 | 18.99 | 19.01 | 18.99 | 19.01 | 19.01 | 0.05% | 2,218 |
| Oct 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 200 |
| Oct 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% | 2,126 |
| Oct 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | 47 |
| Oct 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% | 3,630 |
| Sep 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - | - |
| Sep 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% | 1,200 |
| Sep 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% | 5,616 |
| Sep 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - | - |
| Sep 24, 2025 | 18.98 | 18.98 | 18.96 | 18.98 | 18.98 | -0.05% | 6,000 |
| Sep 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | 600 |
| Sep 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% | 1,100 |
| Sep 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | 0.11% | - |
| Sep 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.93 | -0.16% | 200 |
| Sep 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.96 | - | 1,200 |
| Sep 16, 2025 | 19.00 | 19.01 | 19.00 | 19.01 | 18.96 | 0.05% | 700 |
| Sep 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | 0.05% | 1,308 |
| Sep 12, 2025 | 18.98 | 18.99 | 18.98 | 18.99 | 18.94 | 0.05% | 300 |
| Sep 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.93 | - | 2,500 |
| Sep 10, 2025 | 18.99 | 18.99 | 18.98 | 18.98 | 18.93 | 0.05% | 1,800 |
| Sep 9, 2025 | 18.98 | 18.98 | 18.97 | 18.97 | 18.92 | - | 3,537 |
| Sep 8, 2025 | 18.98 | 18.98 | 18.97 | 18.97 | 18.92 | 0.37% | 3,345 |
| Sep 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.85 | - | - |
| Sep 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.85 | - | 1,715 |
| Sep 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.85 | 0.16% | 206 |
| Sep 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.82 | - | 2,410 |
| Aug 29, 2025 | 18.85 | 18.87 | 18.85 | 18.87 | 18.82 | 0.11% | 3,423 |
| Aug 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.80 | - | - |
| Aug 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.80 | - | 115 |
| Aug 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.80 | 0.05% | 739 |
| Aug 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.79 | -0.05% | - |
| Aug 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.80 | -0.26% | 1,504 |
| Aug 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.80 | 0.05% | 230 |
| Aug 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.79 | 0.11% | - |
| Aug 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.77 | -0.05% | - |
| Aug 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.78 | - | - |
| Aug 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.78 | -0.11% | 1,100 |
| Aug 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.80 | 0.11% | 200 |
| Aug 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.78 | -0.05% | - |
| Aug 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.79 | -0.05% | 1,719 |
| Aug 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.80 | -0.05% | - |
| Aug 8, 2025 | 18.90 | 18.91 | 18.90 | 18.91 | 18.81 | 0.11% | 1,128 |
| Aug 7, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.79 | - | 1,725 |