TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	18.93	18.93	18.93	18.93	18.93	0.21%	3,343
Feb 3, 2026	18.90	18.90	18.89	18.89	18.89	-0.11%	5,475
Feb 2, 2026	18.91	18.91	18.91	18.91	18.91	-	588
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-	649
Jan 29, 2026	18.90	18.91	18.90	18.91	18.91	0.16%	1,437
Jan 28, 2026	18.91	18.91	18.88	18.88	18.88	-0.05%	3,432
Jan 27, 2026	18.87	18.89	18.87	18.89	18.89	-0.11%	1,116
Jan 26, 2026	18.91	18.91	18.91	18.91	18.91	0.21%	2,289
Jan 23, 2026	18.87	18.87	18.86	18.87	18.87	-0.32%	6,928
Jan 22, 2026	18.93	18.93	18.93	18.93	18.88	0.05%	7,609
Jan 21, 2026	18.91	18.92	18.91	18.92	18.87	-	1,900
Jan 20, 2026	18.92	18.92	18.90	18.92	18.87	-0.42%	10,101
Jan 19, 2026	18.93	19.00	18.92	19.00	18.95	0.48%	7,998
Jan 16, 2026	18.90	18.91	18.90	18.91	18.86	-0.05%	3,322
Jan 14, 2026	18.92	18.92	18.92	18.92	18.87	0.16%	781
Jan 13, 2026	18.87	18.89	18.87	18.89	18.84	-0.05%	1,988
Jan 12, 2026	18.90	18.90	18.89	18.90	18.85	-0.05%	7,396
Jan 9, 2026	18.91	18.91	18.90	18.91	18.86	0.05%	1,200
Jan 8, 2026	18.90	18.90	18.90	18.90	18.85	-	658
Jan 7, 2026	18.88	18.90	18.88	18.90	18.85	0.16%	4,893
Jan 6, 2026	18.84	18.87	18.84	18.87	18.82	0.16%	6,988
Jan 5, 2026	18.90	18.90	18.84	18.84	18.79	-0.05%	3,146
Jan 2, 2026	18.85	18.85	18.85	18.85	18.80	-0.11%	610
Dec 31, 2025	18.86	18.87	18.85	18.87	18.82	-	3,831
Dec 30, 2025	18.87	18.88	18.87	18.87	18.82	-0.37%	8,442
Dec 29, 2025	18.94	18.94	18.94	18.94	18.83	0.42%	662
Dec 22, 2025	18.89	18.89	18.86	18.86	18.75	-0.21%	4,299
Dec 18, 2025	18.90	18.90	18.90	18.90	18.79	0.11%	1,503
Dec 16, 2025	18.88	18.88	18.87	18.88	18.77	0.21%	4,543
Dec 12, 2025	18.84	18.84	18.84	18.84	18.73	-0.11%	3,847
Dec 11, 2025	18.83	18.86	18.83	18.86	18.75	0.16%	6,667
Dec 10, 2025	18.83	18.83	18.83	18.83	18.72	0.11%	1,765
Dec 9, 2025	18.82	18.82	18.81	18.81	18.70	-0.11%	6,069
Dec 8, 2025	18.83	18.83	18.83	18.83	18.72	-	4,424
Dec 5, 2025	18.84	18.84	18.83	18.83	18.72	-0.58%	2,438
Dec 4, 2025	18.92	18.94	18.92	18.94	18.83	-0.11%	5,326
Dec 3, 2025	18.93	18.96	18.93	18.96	18.85	0.05%	2,485
Dec 1, 2025	18.95	18.95	18.95	18.95	18.84	-0.11%	511
Nov 28, 2025	18.97	18.97	18.97	18.97	18.86	-0.05%	1,618
Nov 27, 2025	18.98	18.98	18.96	18.98	18.87	-	2,559
Nov 26, 2025	18.98	18.98	18.98	18.98	18.87	0.05%	1,456
Nov 25, 2025	18.97	18.97	18.97	18.97	18.86	0.11%	2,936
Nov 24, 2025	18.92	18.95	18.92	18.95	18.84	0.05%	1,455
Nov 21, 2025	18.94	18.94	18.94	18.94	18.83	-0.26%	717
Nov 20, 2025	18.99	18.99	18.99	18.99	18.83	0.11%	391
Nov 19, 2025	18.98	18.98	18.97	18.97	18.81	-0.05%	1,018
Nov 17, 2025	18.99	18.99	18.98	18.98	18.82	-0.11%	3,178
Nov 13, 2025	19.00	19.00	19.00	19.00	18.84	-	600
Nov 12, 2025	19.01	19.01	19.00	19.00	18.84	-0.16%	4,963
Nov 11, 2025	19.02	19.03	19.02	19.03	18.87	0.21%	530