TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	18.80	18.80	18.80	18.80	18.80	-0.21%	1,459
Jul 14, 2025	18.84	18.84	18.84	18.84	18.84	-0.16%	-
Jul 11, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%	20
Jul 10, 2025	18.88	18.88	18.88	18.88	18.88	0.16%	1,118
Jul 9, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%	-
Jul 8, 2025	18.86	18.86	18.86	18.86	18.86	-	-
Jul 7, 2025	18.87	18.87	18.86	18.86	18.86	-0.05%	6,219
Jul 4, 2025	18.87	18.87	18.87	18.87	18.87	0.05%	200
Jul 3, 2025	18.86	18.86	18.86	18.86	18.86	-	75
Jul 2, 2025	18.86	18.86	18.86	18.86	18.86	-0.11%	1,000
Jun 30, 2025	18.88	18.88	18.88	18.88	18.88	-	12
Jun 27, 2025	18.88	18.88	18.88	18.88	18.88	0.21%	1,900
Jun 26, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%	-
Jun 25, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%	1,700
Jun 24, 2025	18.86	18.88	18.86	18.87	18.87	-	7,914
Jun 23, 2025	18.87	18.87	18.87	18.87	18.87	0.05%	800
Jun 20, 2025	18.86	18.86	18.86	18.86	18.81	-0.05%	-
Jun 19, 2025	18.87	18.87	18.87	18.87	18.82	-	-
Jun 18, 2025	18.86	18.87	18.86	18.87	18.82	0.11%	1,400
Jun 17, 2025	18.85	18.85	18.85	18.85	18.80	0.16%	149
Jun 16, 2025	18.85	18.85	18.82	18.82	18.77	-0.16%	912
Jun 13, 2025	18.85	18.85	18.85	18.85	18.80	-0.11%	300
Jun 12, 2025	18.87	18.87	18.87	18.87	18.82	0.05%	1,425
Jun 11, 2025	18.86	18.86	18.86	18.86	18.81	-	300
Jun 10, 2025	18.86	18.86	18.86	18.86	18.81	0.05%	1,127
Jun 9, 2025	18.85	18.85	18.85	18.85	18.80	-	-
Jun 6, 2025	18.84	18.85	18.84	18.85	18.80	-0.21%	500
Jun 5, 2025	18.89	18.89	18.89	18.89	18.84	-0.05%	1,421
Jun 4, 2025	18.90	18.90	18.90	18.90	18.85	0.21%	2,227
Jun 3, 2025	18.86	18.86	18.86	18.86	18.81	-0.21%	200
Jun 2, 2025	18.90	18.90	18.90	18.90	18.85	-	-
May 30, 2025	18.89	18.90	18.89	18.90	18.85	0.21%	2,700
May 29, 2025	18.86	18.86	18.86	18.86	18.81	-0.05%	441
May 28, 2025	18.85	18.87	18.85	18.87	18.82	0.05%	2,500
May 27, 2025	18.85	18.86	18.84	18.86	18.81	0.16%	1,600
May 26, 2025	18.83	18.83	18.83	18.83	18.78	0.05%	2,625
May 23, 2025	18.83	18.83	18.82	18.82	18.77	-0.16%	6,200
May 22, 2025	18.85	18.85	18.85	18.85	18.73	-0.16%	1,200
May 21, 2025	18.88	18.88	18.88	18.88	18.76	-0.32%	-
May 20, 2025	18.94	18.94	18.94	18.94	18.82	0.05%	-
May 16, 2025	18.93	18.93	18.93	18.93	18.81	-0.05%	-
May 15, 2025	18.94	18.94	18.94	18.94	18.82	0.21%	600
May 14, 2025	18.90	18.90	18.90	18.90	18.78	0.05%	1,200
May 13, 2025	18.89	18.89	18.89	18.89	18.77	-0.11%	-
May 12, 2025	18.91	18.91	18.91	18.91	18.79	0.27%	-
May 9, 2025	18.86	18.86	18.86	18.86	18.74	-0.05%	53
May 8, 2025	18.91	18.91	18.86	18.87	18.75	-0.11%	2,716
May 7, 2025	18.89	18.89	18.89	18.89	18.77	-	-
May 6, 2025	18.89	18.89	18.89	18.89	18.77	0.11%	131
May 5, 2025	18.87	18.87	18.87	18.87	18.75	0.16%	2,742