TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	19.00	19.00	19.00	19.00	19.00	0.05%	1,308
Sep 12, 2025	18.98	18.99	18.98	18.99	18.99	0.05%	300
Sep 11, 2025	18.98	18.98	18.98	18.98	18.98	-	2,500
Sep 10, 2025	18.99	18.99	18.98	18.98	18.98	0.05%	1,800
Sep 9, 2025	18.98	18.98	18.97	18.97	18.97	-	3,537
Sep 8, 2025	18.98	18.98	18.97	18.97	18.97	0.37%	3,345
Sep 5, 2025	18.90	18.90	18.90	18.90	18.90	-	-
Sep 4, 2025	18.90	18.90	18.90	18.90	18.90	-	1,715
Sep 3, 2025	18.90	18.90	18.90	18.90	18.90	0.16%	206
Sep 2, 2025	18.87	18.87	18.87	18.87	18.87	-	2,410
Aug 29, 2025	18.85	18.87	18.85	18.87	18.87	0.11%	3,423
Aug 28, 2025	18.85	18.85	18.85	18.85	18.85	-	-
Aug 27, 2025	18.85	18.85	18.85	18.85	18.85	-	115
Aug 26, 2025	18.85	18.85	18.85	18.85	18.85	0.05%	739
Aug 25, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%	-
Aug 22, 2025	18.85	18.85	18.85	18.85	18.85	-0.26%	1,504
Aug 21, 2025	18.90	18.90	18.90	18.90	18.85	0.05%	230
Aug 20, 2025	18.89	18.89	18.89	18.89	18.84	0.11%	-
Aug 19, 2025	18.87	18.87	18.87	18.87	18.82	-0.05%	-
Aug 18, 2025	18.88	18.88	18.88	18.88	18.83	-	-
Aug 15, 2025	18.88	18.88	18.88	18.88	18.83	-0.11%	1,100
Aug 14, 2025	18.90	18.90	18.90	18.90	18.85	0.11%	200
Aug 13, 2025	18.88	18.88	18.88	18.88	18.83	-0.05%	15
Aug 12, 2025	18.89	18.89	18.89	18.89	18.84	-0.05%	1,719
Aug 11, 2025	18.90	18.90	18.90	18.90	18.85	-0.05%	-
Aug 8, 2025	18.90	18.91	18.90	18.91	18.86	0.11%	1,128
Aug 7, 2025	18.89	18.89	18.89	18.89	18.84	-	1,725
Aug 6, 2025	18.89	18.89	18.89	18.89	18.84	-	118
Aug 5, 2025	18.89	18.89	18.89	18.89	18.84	-	-
Aug 1, 2025	18.89	18.89	18.89	18.89	18.84	0.37%	1,524
Jul 31, 2025	18.82	18.82	18.82	18.82	18.77	-	-
Jul 30, 2025	18.82	18.82	18.82	18.82	18.77	-0.11%	400
Jul 29, 2025	18.84	18.84	18.84	18.84	18.79	0.21%	200
Jul 28, 2025	18.80	18.80	18.80	18.80	18.75	-	44
Jul 25, 2025	18.77	18.80	18.77	18.80	18.75	-0.16%	531
Jul 24, 2025	18.83	18.83	18.83	18.83	18.78	-0.16%	-
Jul 23, 2025	18.85	18.86	18.85	18.86	18.75	-	312
Jul 22, 2025	18.86	18.86	18.86	18.86	18.81	0.05%	1,009
Jul 21, 2025	18.84	18.85	18.84	18.85	18.80	0.16%	4,000
Jul 18, 2025	18.80	18.82	18.80	18.82	18.77	-	5,046
Jul 17, 2025	18.82	18.82	18.82	18.82	18.77	0.11%	300
Jul 16, 2025	18.80	18.80	18.80	18.80	18.75	-	1,459
Jul 15, 2025	18.80	18.80	18.80	18.80	18.75	-0.21%	1,500
Jul 14, 2025	18.84	18.84	18.84	18.84	18.79	-0.16%	-
Jul 11, 2025	18.87	18.87	18.87	18.87	18.81	-0.05%	20
Jul 10, 2025	18.88	18.88	18.88	18.88	18.82	0.16%	1,118
Jul 9, 2025	18.85	18.85	18.85	18.85	18.80	-0.05%	-
Jul 8, 2025	18.86	18.86	18.86	18.86	18.81	-	-
Jul 7, 2025	18.87	18.87	18.86	18.86	18.81	-0.05%	6,219
Jul 4, 2025	18.87	18.87	18.87	18.87	18.81	0.05%	200