TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.68	18.69	18.68	18.69	18.69	0.16%	698
Mar 27, 2026	18.65	18.66	18.65	18.66	18.66	0.05%	3,800
Mar 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%	365
Mar 25, 2026	18.72	18.72	18.72	18.72	18.72	0.38%	6,290
Mar 24, 2026	18.65	18.71	18.65	18.65	18.65	-0.37%	12,225
Mar 23, 2026	18.72	18.74	18.72	18.72	18.67	0.11%	5,615
Mar 20, 2026	18.70	18.70	18.70	18.70	18.65	-0.32%	588
Mar 19, 2026	18.76	18.77	18.76	18.76	18.71	-0.37%	1,268
Mar 18, 2026	18.85	18.85	18.83	18.83	18.78	-0.11%	1,300
Mar 17, 2026	18.85	18.85	18.85	18.85	18.80	0.21%	1,383
Mar 16, 2026	18.78	18.81	18.78	18.81	18.76	0.21%	4,620
Mar 13, 2026	18.81	18.81	18.77	18.77	18.72	0.05%	661
Mar 12, 2026	18.76	18.76	18.76	18.76	18.71	-0.27%	505
Mar 11, 2026	18.81	18.81	18.81	18.81	18.76	-0.27%	2,529
Mar 10, 2026	18.86	18.86	18.86	18.86	18.81	0.05%	664
Mar 9, 2026	18.78	18.85	18.78	18.85	18.80	-0.05%	800
Mar 6, 2026	18.86	18.86	18.86	18.86	18.81	-0.16%	632
Mar 5, 2026	18.90	18.90	18.88	18.89	18.84	-0.26%	11,129
Mar 4, 2026	18.94	18.94	18.94	18.94	18.89	0.21%	8,682
Mar 3, 2026	18.90	18.90	18.90	18.90	18.85	-0.26%	1,363
Mar 2, 2026	18.94	18.95	18.94	18.95	18.90	-0.11%	6,201
Feb 25, 2026	18.96	18.97	18.96	18.97	18.92	-0.05%	3,190
Feb 23, 2026	18.98	18.98	18.97	18.98	18.93	0.05%	7,169
Feb 20, 2026	18.97	18.97	18.95	18.97	18.92	-0.21%	3,263
Feb 19, 2026	19.02	19.02	19.01	19.01	18.91	-	275
Feb 18, 2026	19.00	19.01	19.00	19.01	18.91	-	1,415
Feb 17, 2026	19.01	19.01	19.01	19.01	18.91	0.11%	4,220
Feb 13, 2026	18.98	18.99	18.98	18.99	18.89	0.32%	2,904
Feb 12, 2026	18.93	18.93	18.93	18.93	18.83	-0.16%	709
Feb 11, 2026	18.91	18.96	18.91	18.96	18.86	0.05%	3,035
Feb 10, 2026	18.96	18.96	18.95	18.95	18.85	0.05%	3,900
Feb 9, 2026	18.94	18.94	18.94	18.94	18.84	0.05%	5,595
Feb 5, 2026	18.93	18.93	18.93	18.93	18.83	0.21%	3,343
Feb 3, 2026	18.90	18.90	18.89	18.89	18.79	-0.11%	5,475
Feb 2, 2026	18.91	18.91	18.91	18.91	18.81	-	588
Jan 30, 2026	18.91	18.91	18.91	18.91	18.81	-	649
Jan 29, 2026	18.90	18.91	18.90	18.91	18.81	0.16%	1,437
Jan 28, 2026	18.91	18.91	18.88	18.88	18.78	-0.05%	3,432
Jan 27, 2026	18.87	18.89	18.87	18.89	18.79	-0.11%	1,116
Jan 26, 2026	18.91	18.91	18.91	18.91	18.81	0.21%	2,289
Jan 23, 2026	18.87	18.87	18.86	18.87	18.77	-0.32%	6,928
Jan 22, 2026	18.93	18.93	18.93	18.93	18.78	0.05%	7,609
Jan 21, 2026	18.91	18.92	18.91	18.92	18.77	-	1,900
Jan 20, 2026	18.92	18.92	18.90	18.92	18.77	-0.42%	10,101
Jan 19, 2026	18.93	19.00	18.92	19.00	18.84	0.48%	7,998
Jan 16, 2026	18.90	18.91	18.90	18.91	18.76	-0.05%	3,322
Jan 14, 2026	18.92	18.92	18.92	18.92	18.77	0.16%	781
Jan 13, 2026	18.87	18.89	18.87	18.89	18.74	-0.05%	1,988
Jan 12, 2026	18.90	18.90	18.89	18.90	18.75	-0.05%	7,396
Jan 9, 2026	18.91	18.91	18.90	18.91	18.76	0.05%	1,200