TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	18.85	18.85	18.85	18.85	18.85	-0.48%	1,060
May 20, 2025	18.94	18.94	18.94	18.94	18.94	0.05%	-
May 16, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%	-
May 15, 2025	18.94	18.94	18.94	18.94	18.94	0.21%	600
May 14, 2025	18.90	18.90	18.90	18.90	18.90	0.05%	1,200
May 13, 2025	18.89	18.89	18.89	18.89	18.89	-0.11%	-
May 12, 2025	18.91	18.91	18.91	18.91	18.91	0.27%	-
May 9, 2025	18.86	18.86	18.86	18.86	18.86	-0.05%	53
May 8, 2025	18.91	18.91	18.86	18.87	18.87	-0.11%	2,716
May 7, 2025	18.89	18.89	18.89	18.89	18.89	-	-
May 6, 2025	18.89	18.89	18.89	18.89	18.89	0.11%	131
May 5, 2025	18.87	18.87	18.87	18.87	18.87	0.16%	2,742
May 2, 2025	18.84	18.84	18.84	18.84	18.84	-0.37%	445
May 1, 2025	18.91	18.91	18.91	18.91	18.91	0.11%	1,000
Apr 30, 2025	18.89	18.89	18.89	18.89	18.89	0.16%	124
Apr 29, 2025	18.86	18.86	18.86	18.86	18.86	0.11%	442
Apr 28, 2025	18.82	18.84	18.82	18.84	18.84	0.05%	730
Apr 25, 2025	18.79	18.83	18.79	18.83	18.83	0.16%	405
Apr 24, 2025	18.80	18.80	18.80	18.80	18.80	0.16%	300
Apr 23, 2025	18.80	18.80	18.77	18.77	18.77	-0.37%	1,444
Apr 22, 2025	18.84	18.84	18.84	18.84	18.79	-0.21%	-
Apr 21, 2025	18.88	18.88	18.88	18.88	18.83	-	-
Apr 17, 2025	18.88	18.88	18.88	18.88	18.83	0.11%	4,000
Apr 16, 2025	18.86	18.86	18.86	18.86	18.81	0.16%	-
Apr 15, 2025	18.83	18.83	18.83	18.83	18.78	-	-
Apr 14, 2025	18.83	18.83	18.83	18.83	18.78	0.37%	143
Apr 11, 2025	18.76	18.76	18.76	18.76	18.71	-0.21%	800
Apr 10, 2025	18.80	18.80	18.80	18.80	18.75	0.11%	300
Apr 9, 2025	18.78	18.78	18.78	18.78	18.73	-0.42%	300
Apr 8, 2025	18.86	18.86	18.86	18.86	18.81	-0.53%	-
Apr 7, 2025	18.96	18.96	18.96	18.96	18.91	-	-
Apr 4, 2025	18.97	18.97	18.96	18.96	18.91	0.11%	2,233
Apr 3, 2025	18.94	18.94	18.94	18.94	18.89	-	-
Apr 2, 2025	18.94	18.94	18.94	18.94	18.89	0.11%	-
Apr 1, 2025	18.92	18.92	18.92	18.92	18.87	0.11%	-
Mar 31, 2025	18.90	18.90	18.90	18.90	18.85	0.05%	126
Mar 28, 2025	18.89	18.89	18.89	18.89	18.84	0.27%	1,643
Mar 27, 2025	18.84	18.84	18.84	18.84	18.79	-0.11%	-
Mar 26, 2025	18.86	18.86	18.86	18.86	18.81	-0.11%	743
Mar 25, 2025	18.88	18.88	18.88	18.88	18.83	-0.11%	200
Mar 24, 2025	18.90	18.90	18.90	18.90	18.85	-0.21%	1,300
Mar 21, 2025	18.92	18.94	18.92	18.94	18.84	0.05%	8,006
Mar 20, 2025	18.93	18.93	18.93	18.93	18.83	0.16%	-
Mar 19, 2025	18.90	18.90	18.90	18.90	18.80	-0.05%	-
Mar 18, 2025	18.92	18.92	18.91	18.91	18.81	-0.16%	2,300
Mar 17, 2025	18.94	18.94	18.94	18.94	18.84	0.32%	548
Mar 14, 2025	18.88	18.88	18.88	18.88	18.78	0.05%	-
Mar 13, 2025	18.87	18.87	18.87	18.87	18.77	-0.05%	-
Mar 12, 2025	18.90	18.90	18.88	18.88	18.78	-0.37%	16,323
Mar 11, 2025	18.95	18.95	18.95	18.95	18.85	0.16%	200