TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	18.94	18.94	18.94	18.94	18.94	0.11%	2,508
Feb 4, 2025	18.89	18.92	18.89	18.92	18.92	-	2,200
Feb 3, 2025	18.93	18.93	18.92	18.92	18.92	0.32%	400
Jan 31, 2025	18.82	18.86	18.82	18.86	18.86	0.27%	1,400
Jan 30, 2025	18.82	18.82	18.81	18.81	18.81	0.05%	1,900
Jan 29, 2025	18.79	18.80	18.79	18.80	18.80	0.05%	1,300
Jan 28, 2025	18.77	18.79	18.76	18.79	18.79	0.11%	1,000
Jan 27, 2025	18.77	18.77	18.77	18.77	18.77	0.21%	900
Jan 24, 2025	18.73	18.73	18.73	18.73	18.73	-	-
Jan 23, 2025	18.75	18.75	18.73	18.73	18.68	-0.11%	2,601
Jan 22, 2025	18.78	18.78	18.75	18.75	18.70	-0.16%	2,800
Jan 21, 2025	18.78	18.78	18.78	18.78	18.73	0.16%	805
Jan 20, 2025	18.75	18.75	18.75	18.75	18.70	0.11%	-
Jan 17, 2025	18.75	18.75	18.73	18.73	18.68	0.32%	2,000
Jan 16, 2025	18.67	18.67	18.67	18.67	18.62	0.11%	-
Jan 15, 2025	18.65	18.65	18.65	18.65	18.60	0.27%	100
Jan 14, 2025	18.60	18.60	18.60	18.60	18.55	-0.21%	-
Jan 13, 2025	18.64	18.64	18.64	18.64	18.59	-0.37%	-
Jan 10, 2025	18.71	18.71	18.71	18.71	18.66	-0.05%	-
Jan 9, 2025	18.72	18.72	18.72	18.72	18.67	-	-
Jan 8, 2025	18.72	18.72	18.72	18.72	18.67	-0.16%	2,100
Jan 7, 2025	18.75	18.75	18.75	18.75	18.70	-	-
Jan 6, 2025	18.75	18.75	18.75	18.75	18.70	-	1,801
Jan 3, 2025	18.75	18.75	18.75	18.75	18.70	-	212
Jan 2, 2025	18.75	18.75	18.75	18.75	18.70	-	600
Dec 31, 2024	18.75	18.75	18.75	18.75	18.70	-	406
Dec 30, 2024	18.75	18.75	18.75	18.75	18.70	-	-
Dec 27, 2024	18.75	18.75	18.75	18.75	18.65	0.16%	123
Dec 24, 2024	18.72	18.72	18.72	18.72	18.62	-	500
Dec 23, 2024	18.72	18.72	18.72	18.72	18.62	0.27%	-
Dec 20, 2024	18.67	18.67	18.67	18.67	18.57	-0.21%	-
Dec 19, 2024	18.71	18.71	18.71	18.71	18.61	0.05%	-
Dec 18, 2024	18.77	18.77	18.70	18.70	18.60	-0.27%	700
Dec 17, 2024	18.75	18.75	18.75	18.75	18.65	-0.05%	-
Dec 16, 2024	18.76	18.76	18.76	18.76	18.66	-	500
Dec 13, 2024	18.76	18.76	18.76	18.76	18.66	-0.16%	-
Dec 12, 2024	18.79	18.79	18.79	18.79	18.69	-0.16%	-
Dec 11, 2024	18.82	18.82	18.82	18.82	18.72	0.05%	-
Dec 10, 2024	18.81	18.81	18.81	18.81	18.71	-	-
Dec 9, 2024	18.81	18.81	18.81	18.81	18.71	0.37%	3,700
Dec 6, 2024	18.74	18.74	18.74	18.74	18.64	-	-
Dec 5, 2024	18.74	18.74	18.74	18.74	18.64	0.16%	-
Dec 4, 2024	18.71	18.71	18.71	18.71	18.61	-0.05%	-
Dec 3, 2024	18.73	18.73	18.72	18.72	18.62	-	810
Dec 2, 2024	18.70	18.72	18.70	18.72	18.62	0.32%	326
Nov 29, 2024	18.66	18.66	18.66	18.66	18.56	-	-
Nov 28, 2024	18.66	18.66	18.66	18.66	18.56	0.05%	200
Nov 27, 2024	18.65	18.66	18.65	18.65	18.55	0.11%	6,400
Nov 26, 2024	18.63	18.63	18.63	18.63	18.53	0.11%	100
Nov 25, 2024	18.61	18.61	18.61	18.61	18.51	0.05%	100
Nov 22, 2024	18.60	18.60	18.60	18.60	18.50	-0.21%	-
Nov 21, 2024	18.64	18.64	18.64	18.64	18.49	-0.16%	-
Nov 20, 2024	18.67	18.67	18.67	18.67	18.52	-	-
Nov 19, 2024	18.67	18.67	18.67	18.67	18.52	-0.05%	700
Nov 18, 2024	18.68	18.68	18.68	18.68	18.53	-0.05%	400
Nov 15, 2024	18.69	18.69	18.69	18.69	18.54	0.16%	105
Nov 14, 2024	18.68	18.68	18.66	18.66	18.51	-	3,700
Nov 13, 2024	18.66	18.66	18.66	18.66	18.51	-	100
Nov 12, 2024	18.66	18.67	18.66	18.66	18.51	-0.21%	1,627
Nov 11, 2024	18.70	18.70	18.70	18.70	18.55	0.05%	-
Nov 8, 2024	18.69	18.69	18.69	18.69	18.54	0.27%	-
Nov 7, 2024	18.64	18.64	18.64	18.64	18.49	-0.11%	-
Nov 6, 2024	18.66	18.66	18.66	18.66	18.51	-	700
Nov 5, 2024	18.66	18.66	18.66	18.66	18.51	-	-
Nov 4, 2024	18.66	18.66	18.66	18.66	18.51	0.11%	2,830
Nov 1, 2024	18.65	18.65	18.64	18.64	18.49	-0.05%	601
Oct 31, 2024	18.65	18.65	18.65	18.65	18.50	-0.11%	-
Oct 30, 2024	18.67	18.67	18.67	18.67	18.52	0.05%	400
Oct 29, 2024	18.66	18.66	18.66	18.66	18.51	-0.11%	2,500
Oct 28, 2024	18.68	18.68	18.68	18.68	18.53	0.11%	2,500
Oct 25, 2024	18.67	18.67	18.66	18.66	18.51	-	1,900
Oct 24, 2024	18.66	18.66	18.66	18.66	18.51	-0.32%	5,400
Oct 23, 2024	18.73	18.73	18.72	18.72	18.51	-0.05%	3,300
Oct 22, 2024	18.73	18.73	18.73	18.73	18.52	-0.11%	2,700
Oct 21, 2024	18.75	18.75	18.75	18.75	18.54	-	-
Oct 18, 2024	18.75	18.75	18.75	18.75	18.54	0.11%	-
Oct 17, 2024	18.72	18.74	18.72	18.73	18.52	-0.11%	2,600
Oct 16, 2024	18.75	18.75	18.75	18.75	18.54	0.21%	3,600
Oct 15, 2024	18.71	18.71	18.71	18.71	18.50	-	-
Oct 11, 2024	18.69	18.71	18.69	18.71	18.50	0.16%	3,100
Oct 10, 2024	18.68	18.68	18.68	18.68	18.47	0.16%	2,000
Oct 9, 2024	18.65	18.65	18.65	18.65	18.44	-	1,700
Oct 8, 2024	18.65	18.65	18.65	18.65	18.44	0.11%	300
Oct 7, 2024	18.60	18.63	18.60	18.63	18.42	-0.43%	1,600
Oct 4, 2024	18.71	18.71	18.71	18.71	18.50	-	-
Oct 3, 2024	18.71	18.71	18.71	18.71	18.50	-0.16%	1,100
Oct 2, 2024	18.74	18.74	18.74	18.74	18.53	-0.11%	2,600
Oct 1, 2024	18.76	18.76	18.76	18.76	18.55	-	1,000
Sep 30, 2024	18.78	18.78	18.76	18.76	18.55	0.05%	5,217
Sep 27, 2024	18.75	18.75	18.75	18.75	18.54	0.11%	800
Sep 26, 2024	18.73	18.73	18.73	18.73	18.52	-	-
Sep 25, 2024	18.74	18.74	18.73	18.73	18.52	-0.05%	2,100
Sep 24, 2024	18.74	18.74	18.74	18.74	18.53	-0.05%	-
Sep 23, 2024	18.75	18.75	18.75	18.75	18.54	0.05%	900
Sep 20, 2024	18.74	18.74	18.74	18.74	18.53	-0.21%	2,400
Sep 19, 2024	18.78	18.78	18.78	18.78	18.52	-	-
Sep 18, 2024	18.78	18.81	18.78	18.78	18.52	-0.05%	3,700
Sep 17, 2024	18.79	18.79	18.79	18.79	18.53	-0.05%	4,500
Sep 16, 2024	18.80	18.80	18.80	18.80	18.54	0.37%	1,100
Sep 13, 2024	18.73	18.73	18.73	18.73	18.47	0.05%	-