TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.55	18.55	18.55	18.55	18.55	0.13%	494
Sep 21, 2026	18.58	18.58	18.57	18.57	18.52	0.11%	3,006
Sep 16, 2026	18.55	18.55	18.55	18.55	18.50	0.13%	2,022
Sep 15, 2026	18.53	18.53	18.53	18.53	18.48	0.03%	1,416
Sep 14, 2026	18.52	18.52	18.52	18.52	18.47	-	2,505
Sep 11, 2026	18.52	18.52	18.52	18.52	18.47	-0.11%	160
Sep 10, 2026	18.53	18.55	18.53	18.54	18.49	-0.27%	1,325
Sep 9, 2026	18.59	18.59	18.59	18.59	18.54	-0.11%	2,708
Sep 3, 2026	18.61	18.61	18.61	18.61	18.56	-	2,542
Sep 2, 2026	18.60	18.61	18.60	18.61	18.56	-0.16%	2,500
Sep 1, 2026	18.64	18.64	18.64	18.64	18.59	0.05%	2,178
Aug 31, 2026	18.63	18.63	18.63	18.63	18.58	-0.05%	155
Aug 28, 2026	18.64	18.64	18.64	18.64	18.59	-	1,995
Aug 27, 2026	18.66	18.66	18.64	18.64	18.59	-0.27%	7,971
Aug 25, 2026	18.69	18.69	18.69	18.69	18.64	0.16%	3,622
Aug 24, 2026	18.66	18.66	18.65	18.66	18.61	0.24%	3,776
Aug 20, 2026	18.67	18.67	18.67	18.67	18.56	-0.27%	12,500
Aug 19, 2026	18.72	18.72	18.72	18.72	18.61	0.13%	746
Aug 17, 2026	18.69	18.71	18.69	18.70	18.59	-0.03%	5,600
Aug 14, 2026	18.70	18.70	18.70	18.70	18.59	-0.05%	438
Aug 13, 2026	18.71	18.71	18.71	18.71	18.60	0.11%	1,396
Aug 12, 2026	18.66	18.69	18.66	18.69	18.58	-	11,155
Aug 11, 2026	18.69	18.69	18.69	18.69	18.58	-0.11%	1,055
Aug 6, 2026	18.70	18.71	18.70	18.71	18.60	-0.11%	4,177
Aug 4, 2026	18.73	18.73	18.73	18.73	18.62	0.27%	4,659
Jul 31, 2026	18.68	18.68	18.68	18.68	18.57	-0.16%	908
Jul 30, 2026	18.71	18.71	18.71	18.71	18.60	0.05%	5,644
Jul 29, 2026	18.70	18.70	18.70	18.70	18.59	-	3,211
Jul 27, 2026	18.70	18.70	18.70	18.70	18.59	0.11%	8,111
Jul 24, 2026	18.68	18.68	18.68	18.68	18.57	0.21%	1,200
Jul 23, 2026	18.72	18.72	18.70	18.70	18.54	-0.32%	1,931
Jul 22, 2026	18.74	18.76	18.74	18.76	18.59	-0.05%	8,774
Jul 21, 2026	18.77	18.77	18.77	18.77	18.60	0.11%	2,707
Jul 17, 2026	18.75	18.75	18.75	18.75	18.58	-0.11%	6,701
Jul 16, 2026	18.77	18.77	18.77	18.77	18.60	-	10,702
Jul 15, 2026	18.76	18.77	18.76	18.77	18.60	0.11%	3,128
Jul 14, 2026	18.75	18.75	18.75	18.75	18.58	0.16%	656
Jul 13, 2026	18.72	18.72	18.72	18.72	18.55	-0.27%	608
Jul 10, 2026	18.77	18.77	18.77	18.77	18.60	-	3,041
Jul 9, 2026	18.78	18.78	18.77	18.77	18.60	0.16%	11,842
Jul 8, 2026	18.75	18.75	18.74	18.74	18.57	-0.21%	3,376
Jul 7, 2026	18.79	18.79	18.78	18.78	18.61	-0.05%	3,318
Jul 2, 2026	18.74	18.79	18.74	18.79	18.62	-0.03%	2,691
Jun 26, 2026	18.79	18.80	18.79	18.80	18.63	0.08%	2,678
Jun 25, 2026	18.78	18.78	18.78	18.78	18.61	-0.11%	256
Jun 24, 2026	18.80	18.80	18.80	18.80	18.63	0.16%	3,617
Jun 23, 2026	18.77	18.77	18.77	18.77	18.60	-	6,030
Jun 22, 2026	18.81	18.83	18.81	18.83	18.60	-	19,730
Jun 19, 2026	18.83	18.83	18.83	18.83	18.60	-	1,135
Jun 18, 2026	18.83	18.83	18.83	18.83	18.60	0.11%	2,513