TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	18.70	18.70	18.70	18.70	-	0.16%	1,100
May 5, 2026	18.69	18.69	18.67	18.67	18.67	-	2,177
May 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%	1,213
May 1, 2026	18.72	18.72	18.71	18.71	18.71	0.05%	3,054
Apr 30, 2026	18.71	18.71	18.70	18.70	18.70	0.21%	1,172
Apr 29, 2026	18.71	18.71	18.66	18.66	18.66	-0.43%	5,656
Apr 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%	1,095
Apr 27, 2026	18.76	18.76	18.75	18.75	18.75	-0.16%	3,357
Apr 24, 2026	18.78	18.78	18.78	18.78	18.78	0.11%	1,412
Apr 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%	4,867
Apr 22, 2026	18.84	18.84	18.83	18.83	18.78	0.16%	3,288
Apr 21, 2026	18.85	18.85	18.79	18.80	18.75	-0.27%	2,204
Apr 20, 2026	18.85	18.85	18.85	18.85	18.79	0.16%	3,335
Apr 17, 2026	18.85	18.85	18.82	18.82	18.77	0.16%	3,334
Apr 16, 2026	18.82	18.82	18.77	18.79	18.74	0.05%	1,165
Apr 15, 2026	18.79	18.79	18.78	18.78	18.73	-0.21%	2,396
Apr 14, 2026	18.81	18.82	18.81	18.82	18.77	0.27%	5,124
Apr 10, 2026	18.77	18.77	18.77	18.77	18.72	-0.16%	1,544
Apr 9, 2026	18.78	18.80	18.78	18.80	18.75	0.11%	2,170
Apr 8, 2026	18.78	18.78	18.78	18.78	18.73	0.21%	1,000
Apr 6, 2026	18.72	18.76	18.71	18.74	18.69	-0.11%	4,368
Apr 2, 2026	18.73	18.76	18.73	18.76	18.71	0.11%	2,503
Apr 1, 2026	18.70	18.74	18.70	18.74	18.69	0.27%	2,373
Mar 30, 2026	18.68	18.69	18.68	18.69	18.64	0.16%	698
Mar 27, 2026	18.65	18.66	18.65	18.66	18.61	0.05%	3,800
Mar 26, 2026	18.65	18.65	18.65	18.65	18.60	-0.37%	365
Mar 25, 2026	18.72	18.72	18.72	18.72	18.67	0.38%	6,290
Mar 24, 2026	18.65	18.71	18.65	18.65	18.60	-0.37%	12,225
Mar 23, 2026	18.72	18.74	18.72	18.72	18.61	0.11%	5,615
Mar 20, 2026	18.70	18.70	18.70	18.70	18.59	-0.32%	588
Mar 19, 2026	18.76	18.77	18.76	18.76	18.65	-0.37%	1,268
Mar 18, 2026	18.85	18.85	18.83	18.83	18.72	-0.11%	1,300
Mar 17, 2026	18.85	18.85	18.85	18.85	18.74	0.21%	1,383
Mar 16, 2026	18.78	18.81	18.78	18.81	18.70	0.21%	4,620
Mar 13, 2026	18.81	18.81	18.77	18.77	18.66	0.05%	661
Mar 12, 2026	18.76	18.76	18.76	18.76	18.65	-0.27%	505
Mar 11, 2026	18.81	18.81	18.81	18.81	18.70	-0.27%	2,529
Mar 10, 2026	18.86	18.86	18.86	18.86	18.75	0.05%	664
Mar 9, 2026	18.78	18.85	18.78	18.85	18.74	-0.05%	800
Mar 6, 2026	18.86	18.86	18.86	18.86	18.75	-0.16%	632
Mar 5, 2026	18.90	18.90	18.88	18.89	18.78	-0.26%	11,129
Mar 4, 2026	18.94	18.94	18.94	18.94	18.83	0.21%	8,682
Mar 3, 2026	18.90	18.90	18.90	18.90	18.79	-0.26%	1,363
Mar 2, 2026	18.94	18.95	18.94	18.95	18.84	-0.11%	6,201
Feb 25, 2026	18.96	18.97	18.96	18.97	18.86	-0.05%	3,190
Feb 23, 2026	18.98	18.98	18.97	18.98	18.87	0.05%	7,169
Feb 20, 2026	18.97	18.97	18.95	18.97	18.86	-0.21%	3,263
Feb 19, 2026	19.02	19.02	19.01	19.01	18.85	-	275
Feb 18, 2026	19.00	19.01	19.00	19.01	18.85	-	1,415
Feb 17, 2026	19.01	19.01	19.01	19.01	18.85	0.11%	4,220