TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.79	18.80	18.79	18.80	18.80	0.08%	2,678
Jun 25, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%	256
Jun 24, 2026	18.80	18.80	18.80	18.80	18.80	0.16%	3,617
Jun 23, 2026	18.77	18.77	18.77	18.77	18.77	-	6,030
Jun 22, 2026	18.81	18.83	18.81	18.83	18.77	-	19,730
Jun 19, 2026	18.83	18.83	18.83	18.83	18.77	-	1,135
Jun 18, 2026	18.83	18.83	18.83	18.83	18.77	0.11%	2,513
Jun 17, 2026	18.81	18.81	18.81	18.81	18.75	-0.16%	1,141
Jun 16, 2026	18.84	18.84	18.84	18.84	18.78	-	10,473
Jun 15, 2026	18.84	18.84	18.84	18.84	18.78	0.05%	1,051
Jun 12, 2026	18.83	18.83	18.83	18.83	18.77	0.27%	503
Jun 11, 2026	18.78	18.78	18.78	18.78	18.72	0.27%	1,062
Jun 10, 2026	18.73	18.73	18.73	18.73	18.67	-0.16%	387
Jun 9, 2026	18.77	18.77	18.75	18.76	18.70	-	2,835
Jun 8, 2026	18.76	18.76	18.76	18.76	18.70	0.11%	5,780
Jun 5, 2026	18.74	18.74	18.74	18.74	18.68	-0.27%	1,217
Jun 3, 2026	18.79	18.79	18.79	18.79	18.73	-0.05%	2,520
Jun 2, 2026	18.80	18.80	18.80	18.80	18.74	0.05%	206
Jun 1, 2026	18.77	18.79	18.77	18.79	18.73	-0.05%	3,068
May 29, 2026	18.80	18.80	18.80	18.80	18.74	0.16%	3,262
May 28, 2026	18.76	18.77	18.76	18.77	18.71	0.11%	2,291
May 27, 2026	18.75	18.75	18.75	18.75	18.69	-	1,905
May 26, 2026	18.75	18.75	18.75	18.75	18.69	-0.05%	4,158
May 25, 2026	18.75	18.76	18.75	18.76	18.70	0.37%	1,342
May 21, 2026	18.75	18.77	18.75	18.75	18.63	-0.05%	1,745
May 20, 2026	18.75	18.77	18.75	18.76	18.64	0.54%	1,138,482
May 19, 2026	18.63	18.68	18.63	18.66	18.54	-0.05%	7,037
May 15, 2026	18.68	18.68	18.67	18.67	18.55	-0.43%	3,592
May 14, 2026	18.75	18.75	18.75	18.75	18.63	0.16%	607
May 13, 2026	18.72	18.72	18.72	18.72	18.60	-0.11%	2,500
May 11, 2026	18.74	18.74	18.74	18.74	18.62	-0.16%	5,359
May 8, 2026	18.77	18.77	18.76	18.77	18.65	0.27%	5,747
May 7, 2026	18.74	18.76	18.72	18.72	18.60	-	4,678
May 6, 2026	18.70	18.73	18.70	18.72	18.60	0.27%	1,300
May 5, 2026	18.69	18.69	18.67	18.67	18.55	-	2,177
May 4, 2026	18.67	18.67	18.67	18.67	18.55	-0.21%	1,213
May 1, 2026	18.72	18.72	18.71	18.71	18.59	0.05%	3,054
Apr 30, 2026	18.71	18.71	18.70	18.70	18.58	0.21%	1,172
Apr 29, 2026	18.71	18.71	18.66	18.66	18.54	-0.43%	5,656
Apr 28, 2026	18.74	18.74	18.74	18.74	18.62	-0.05%	1,095
Apr 27, 2026	18.76	18.76	18.75	18.75	18.63	-0.16%	3,357
Apr 24, 2026	18.78	18.78	18.78	18.78	18.66	0.11%	1,412
Apr 23, 2026	18.76	18.76	18.76	18.76	18.64	-0.08%	4,867
Apr 22, 2026	18.84	18.84	18.83	18.83	18.66	0.16%	3,288
Apr 21, 2026	18.85	18.85	18.79	18.80	18.63	-0.27%	2,204
Apr 20, 2026	18.85	18.85	18.85	18.85	18.68	0.16%	3,335
Apr 17, 2026	18.85	18.85	18.82	18.82	18.65	0.16%	3,334
Apr 16, 2026	18.82	18.82	18.77	18.79	18.62	0.05%	1,165
Apr 15, 2026	18.79	18.79	18.78	18.78	18.61	-0.21%	2,396
Apr 14, 2026	18.81	18.82	18.81	18.82	18.65	0.27%	5,124