TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	18.73	18.73	18.73	18.73	18.73	0.27%	4,659
Jul 31, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%	908
Jul 30, 2026	18.71	18.71	18.71	18.71	18.71	0.05%	5,644
Jul 29, 2026	18.70	18.70	18.70	18.70	18.70	-	3,211
Jul 27, 2026	18.70	18.70	18.70	18.70	18.70	0.11%	8,111
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	0.21%	1,200
Jul 23, 2026	18.72	18.72	18.70	18.70	18.64	-0.32%	1,931
Jul 22, 2026	18.74	18.76	18.74	18.76	18.70	-0.05%	8,774
Jul 21, 2026	18.77	18.77	18.77	18.77	18.71	0.11%	2,707
Jul 17, 2026	18.75	18.75	18.75	18.75	18.69	-0.11%	6,701
Jul 16, 2026	18.77	18.77	18.77	18.77	18.71	-	10,702
Jul 15, 2026	18.76	18.77	18.76	18.77	18.71	0.11%	3,128
Jul 14, 2026	18.75	18.75	18.75	18.75	18.69	0.16%	656
Jul 13, 2026	18.72	18.72	18.72	18.72	18.66	-0.27%	608
Jul 10, 2026	18.77	18.77	18.77	18.77	18.71	-	3,041
Jul 9, 2026	18.78	18.78	18.77	18.77	18.71	0.16%	11,842
Jul 8, 2026	18.75	18.75	18.74	18.74	18.68	-0.21%	3,376
Jul 7, 2026	18.79	18.79	18.78	18.78	18.72	-0.05%	3,318
Jul 2, 2026	18.74	18.79	18.74	18.79	18.73	-0.03%	2,691
Jun 26, 2026	18.79	18.80	18.79	18.80	18.73	0.08%	2,678
Jun 25, 2026	18.78	18.78	18.78	18.78	18.72	-0.11%	256
Jun 24, 2026	18.80	18.80	18.80	18.80	18.74	0.16%	3,617
Jun 23, 2026	18.77	18.77	18.77	18.77	18.71	-	6,030
Jun 22, 2026	18.81	18.83	18.81	18.83	18.71	-	19,730
Jun 19, 2026	18.83	18.83	18.83	18.83	18.71	-	1,135
Jun 18, 2026	18.83	18.83	18.83	18.83	18.71	0.11%	2,513
Jun 17, 2026	18.81	18.81	18.81	18.81	18.69	-0.16%	1,141
Jun 16, 2026	18.84	18.84	18.84	18.84	18.72	-	10,473
Jun 15, 2026	18.84	18.84	18.84	18.84	18.72	0.05%	1,051
Jun 12, 2026	18.83	18.83	18.83	18.83	18.71	0.27%	503
Jun 11, 2026	18.78	18.78	18.78	18.78	18.66	0.27%	1,062
Jun 10, 2026	18.73	18.73	18.73	18.73	18.61	-0.16%	387
Jun 9, 2026	18.77	18.77	18.75	18.76	18.64	-	2,835
Jun 8, 2026	18.76	18.76	18.76	18.76	18.64	0.11%	5,780
Jun 5, 2026	18.74	18.74	18.74	18.74	18.62	-0.27%	1,217
Jun 3, 2026	18.79	18.79	18.79	18.79	18.67	-0.05%	2,520
Jun 2, 2026	18.80	18.80	18.80	18.80	18.68	0.05%	206
Jun 1, 2026	18.77	18.79	18.77	18.79	18.67	-0.05%	3,068
May 29, 2026	18.80	18.80	18.80	18.80	18.68	0.16%	3,262
May 28, 2026	18.76	18.77	18.76	18.77	18.65	0.11%	2,291
May 27, 2026	18.75	18.75	18.75	18.75	18.63	-	1,905
May 26, 2026	18.75	18.75	18.75	18.75	18.63	-0.05%	4,158
May 25, 2026	18.75	18.76	18.75	18.76	18.64	0.37%	1,342
May 21, 2026	18.75	18.77	18.75	18.75	18.57	-0.05%	1,745
May 20, 2026	18.75	18.77	18.75	18.76	18.58	0.54%	1,138,482
May 19, 2026	18.63	18.68	18.63	18.66	18.48	-0.05%	7,037
May 15, 2026	18.68	18.68	18.67	18.67	18.49	-0.43%	3,592
May 14, 2026	18.75	18.75	18.75	18.75	18.57	0.16%	607
May 13, 2026	18.72	18.72	18.72	18.72	18.54	-0.11%	2,500
May 11, 2026	18.74	18.74	18.74	18.74	18.56	-0.16%	5,359