TSX:RLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.08%	631
Oct 30, 2026	18.55	18.55	18.53	18.55	18.55	0.13%	2,556
Oct 29, 2026	18.52	18.52	18.52	18.52	18.52	0.14%	6,999
Oct 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.08%	174
Oct 27, 2026	18.51	18.51	18.51	18.51	18.51	-	3,926
Oct 26, 2026	18.50	18.51	18.50	18.51	18.51	-	320
Oct 23, 2026	18.50	18.51	18.50	18.51	18.51	-0.16%	1,975
Oct 22, 2026	18.56	18.58	18.56	18.58	18.54	0.22%	7,619
Oct 20, 2026	18.54	18.54	18.54	18.54	18.50	0.05%	7,108
Oct 19, 2026	18.54	18.54	18.53	18.53	18.49	-0.32%	7,131
Oct 16, 2026	18.59	18.59	18.59	18.59	18.55	0.16%	955
Oct 14, 2026	18.56	18.56	18.56	18.56	18.52	-0.16%	4,500
Oct 9, 2026	18.58	18.59	18.58	18.59	18.55	0.22%	5,046
Oct 8, 2026	18.54	18.55	18.54	18.55	18.51	-	12,676
Oct 6, 2026	18.55	18.55	18.55	18.55	18.51	0.11%	9,500
Oct 5, 2026	18.50	18.53	18.50	18.53	18.49	-	9,911
Oct 2, 2026	18.57	18.57	18.53	18.53	18.49	0.22%	13,686
Sep 29, 2026	18.49	18.49	18.49	18.49	18.45	0.05%	1,088
Sep 24, 2026	18.48	18.48	18.48	18.48	18.44	-	689
Sep 23, 2026	18.48	18.48	18.48	18.48	18.44	-0.35%	1,516
Sep 22, 2026	18.55	18.55	18.55	18.55	18.51	0.13%	494
Sep 21, 2026	18.58	18.58	18.57	18.57	18.48	0.11%	3,006
Sep 16, 2026	18.55	18.55	18.55	18.55	18.46	0.13%	2,022
Sep 15, 2026	18.53	18.53	18.53	18.53	18.44	0.03%	1,416
Sep 14, 2026	18.52	18.52	18.52	18.52	18.43	-	2,505
Sep 11, 2026	18.52	18.52	18.52	18.52	18.43	-0.11%	160
Sep 10, 2026	18.53	18.55	18.53	18.54	18.45	-0.27%	1,325
Sep 9, 2026	18.59	18.59	18.59	18.59	18.50	-0.11%	2,708
Sep 3, 2026	18.61	18.61	18.61	18.61	18.52	-	2,542
Sep 2, 2026	18.60	18.61	18.60	18.61	18.52	-0.16%	2,500
Sep 1, 2026	18.64	18.64	18.64	18.64	18.55	0.05%	2,178
Aug 31, 2026	18.63	18.63	18.63	18.63	18.54	-0.05%	155
Aug 28, 2026	18.64	18.64	18.64	18.64	18.55	-	1,995
Aug 27, 2026	18.66	18.66	18.64	18.64	18.55	-0.27%	7,971
Aug 25, 2026	18.69	18.69	18.69	18.69	18.60	0.16%	3,622
Aug 24, 2026	18.66	18.66	18.65	18.66	18.57	0.24%	3,776
Aug 20, 2026	18.67	18.67	18.67	18.67	18.52	-0.27%	12,500
Aug 19, 2026	18.72	18.72	18.72	18.72	18.57	0.13%	746
Aug 17, 2026	18.69	18.71	18.69	18.70	18.55	-0.03%	5,600
Aug 14, 2026	18.70	18.70	18.70	18.70	18.55	-0.05%	438
Aug 13, 2026	18.71	18.71	18.71	18.71	18.56	0.11%	1,396
Aug 12, 2026	18.66	18.69	18.66	18.69	18.54	-	11,155
Aug 11, 2026	18.69	18.69	18.69	18.69	18.54	-0.11%	1,055
Aug 6, 2026	18.70	18.71	18.70	18.71	18.56	-0.11%	4,177
Aug 4, 2026	18.73	18.73	18.73	18.73	18.58	0.27%	4,659
Jul 31, 2026	18.68	18.68	18.68	18.68	18.53	-0.16%	908
Jul 30, 2026	18.71	18.71	18.71	18.71	18.56	0.05%	5,644
Jul 29, 2026	18.70	18.70	18.70	18.70	18.55	-	3,211
Jul 27, 2026	18.70	18.70	18.70	18.70	18.55	0.11%	8,111
Jul 24, 2026	18.68	18.68	18.68	18.68	18.53	0.21%	1,200