Skip to main content
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.74
+0.05 (0.30%)
Jun 10, 2025, 3:59 PM EDT

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202516.7416.7716.7216.7416.740.30%8,101
Jun 9, 202516.6016.7616.6016.6916.690.18%9,822
Jun 6, 202516.6616.6616.6416.6616.660.36%4,404
Jun 5, 202516.5816.6116.4716.6016.600.24%2,441
Jun 4, 202516.5416.5716.5116.5616.56-0.18%9,516
Jun 3, 202516.5916.5916.5016.5916.59-6,607
Jun 2, 202516.6016.6216.4616.5916.590.18%13,335
May 30, 202516.6516.6516.5516.5616.56-1.25%3,300
May 29, 202516.7016.8116.6916.7716.631.08%9,200
May 28, 202516.6816.6816.5216.5916.45-0.12%6,809
May 27, 202516.3516.6116.3516.6116.471.90%8,400
May 26, 202516.2916.3316.2716.3016.160.87%2,110
May 23, 202516.1516.2116.1216.1616.02-0.55%13,500
May 22, 202516.3016.3016.1116.2516.110.37%8,200
May 21, 202516.5016.5016.1516.1916.05-2.12%18,900
May 20, 202516.7016.7016.5316.5416.40-0.84%10,106
May 16, 202516.5816.6816.5816.6816.541.15%14,800
May 15, 202516.2516.5116.2516.4916.351.23%13,900
May 14, 202516.4116.4216.2716.2916.15-0.49%4,025
May 13, 202516.5016.5016.3316.3716.23-0.67%8,636
May 12, 202516.6416.6416.4816.4816.340.18%5,135
May 9, 202516.3916.4616.3316.4516.310.86%6,000
May 8, 202516.4316.4316.2016.3116.170.18%6,407
May 7, 202516.3316.3316.2516.2816.140.31%10,121
May 6, 202516.3216.3316.2316.2316.09-0.49%2,600
May 5, 202516.3116.3816.2216.3116.17-0.43%11,200
May 2, 202516.3916.3916.3816.3816.240.12%1,800
May 1, 202516.2416.4016.2416.3616.221.93%3,239
Apr 30, 202516.0216.1516.0216.0515.91-0.99%600
Apr 29, 202516.1816.2316.1016.2115.940.68%2,336
Apr 28, 202516.1716.1716.0716.1015.83-0.56%6,600
Apr 25, 202516.1316.1916.1016.1915.920.68%1,212
Apr 24, 202515.9516.1015.9516.0815.810.50%4,500
Apr 23, 202516.0916.1615.9416.0015.720.44%9,600
Apr 22, 202515.9515.9515.7515.9315.662.12%8,625
Apr 21, 202515.8815.8815.5815.6015.34-2.50%18,736
Apr 17, 202515.8416.0515.8416.0015.731.52%9,100
Apr 16, 202515.8115.9815.7615.7615.49-0.44%4,000
Apr 15, 202515.8015.8315.8015.8315.561.28%322
Apr 14, 202515.5315.6315.4915.6315.372.22%1,900
Apr 11, 202515.1215.3115.0915.2915.030.46%4,705
Apr 10, 202515.4115.4115.1215.2214.96-3.00%12,600
Apr 9, 202514.8115.7014.7515.6915.424.60%41,000
Apr 8, 202515.5615.6015.0015.0014.75-2.98%5,400
Apr 7, 202515.4915.5915.0115.4615.20-2.21%18,828
Apr 4, 202516.0016.0815.8115.8115.54-3.01%14,600
Apr 3, 202516.4816.4816.2516.3016.02-2.28%9,800
Apr 2, 202516.6416.6816.6416.6816.400.06%3,012
Apr 1, 202516.6716.6716.6716.6716.39-0.30%-
Mar 31, 202516.6016.7316.5516.7216.440.78%7,539