Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.46
+0.10 (0.61%)
Apr 10, 2026, 3:59 PM EST

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202616.4416.4616.4216.4616.460.61%5,963
Apr 9, 202616.4016.5016.3616.3616.36-0.06%2,652
Apr 8, 202616.4316.4316.3416.3716.371.11%11,109
Apr 7, 202616.1316.2316.0416.1916.190.43%3,693
Apr 6, 202616.1416.2016.1216.1216.12-0.12%2,360
Apr 2, 202615.9816.1415.9816.1416.141.16%1,721
Apr 1, 202615.8715.9615.8215.9615.960.85%24,623
Mar 31, 202615.7015.8315.7015.8215.820.76%2,371
Mar 30, 202615.8015.9215.7015.7015.550.06%6,542
Mar 27, 202615.7515.7515.6915.6915.54-0.38%4,790
Mar 26, 202615.7115.8315.7115.7515.60-0.38%3,651
Mar 25, 202615.7215.8515.7215.8115.660.70%2,251
Mar 24, 202615.6515.8115.6215.7015.55-0.38%13,046
Mar 23, 202615.6615.8515.6615.7615.610.90%16,645
Mar 20, 202615.8715.8715.6015.6215.47-2.38%21,597
Mar 19, 202616.0116.0215.9516.0015.85-0.93%10,910
Mar 18, 202616.3616.3616.1516.1516.00-1.10%6,499
Mar 17, 202616.2716.4116.2716.3316.180.49%7,027
Mar 16, 202616.2416.3016.2416.2516.100.68%8,811
Mar 13, 202616.2316.2316.1416.1415.990.81%5,075
Mar 12, 202615.9816.0415.9516.0115.86-0.19%5,107
Mar 11, 202616.2016.2016.0416.0415.89-0.56%14,214
Mar 10, 202616.1716.2716.0716.1315.98-0.12%11,210
Mar 9, 202616.0716.1515.8416.1516.00-0.12%27,207
Mar 6, 202616.3916.3916.1516.1716.02-1.52%21,987
Mar 5, 202616.4216.4516.3916.4216.27-0.64%5,316
Mar 4, 202616.5716.5716.4016.5316.370.15%1,250
Mar 3, 202616.5416.5416.3016.5016.35-0.48%22,739
Mar 2, 202616.4116.6216.4116.5816.43-0.24%17,621
Feb 27, 202616.6016.6716.5016.6216.47-0.54%10,336
Feb 26, 202616.6616.7116.5516.7116.410.72%25,381
Feb 25, 202616.7016.7016.5716.5916.29-0.36%14,007
Feb 24, 202616.6116.7216.6116.6516.35-0.15%9,172
Feb 23, 202616.6616.6816.5716.6816.370.45%9,845
Feb 20, 202616.4816.6016.4816.6016.300.48%13,077
Feb 19, 202616.6016.6016.5016.5216.22-0.45%9,617
Feb 18, 202616.5716.6616.5716.6016.30-0.45%16,977
Feb 17, 202616.4516.6716.4516.6716.371.28%13,911
Feb 13, 202616.4016.5216.3516.4616.160.98%8,613
Feb 12, 202616.5016.5016.3016.3016.01-0.67%15,246
Feb 11, 202616.6016.6016.3816.4116.11-1.74%20,540
Feb 10, 202616.5816.7216.5816.7016.400.91%8,283
Feb 9, 202616.5816.6116.4816.5516.25-0.12%23,229
Feb 6, 202616.6116.6116.5316.5716.270.30%4,607
Feb 5, 202616.5216.5416.4316.5216.22-0.24%8,008
Feb 4, 202616.4316.6416.3616.5616.261.66%20,168
Feb 3, 202616.3616.3616.2716.2916.00-0.79%11,110
Feb 2, 202616.3116.4716.3116.4216.120.37%25,375
Jan 30, 202616.3316.3616.1716.3616.07-0.37%18,140
Jan 29, 202616.3016.4416.2316.4215.981.05%21,257