Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
15.62
-0.38 (-2.38%)
At close: Mar 20, 2026

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202615.8715.8715.6015.6215.62-2.38%21,597
Mar 19, 202616.0116.0215.9516.0016.00-0.93%10,910
Mar 18, 202616.3616.3616.1516.1516.15-1.10%6,499
Mar 17, 202616.2716.4116.2716.3316.330.49%7,027
Mar 16, 202616.2416.3016.2416.2516.250.68%8,811
Mar 13, 202616.2316.2316.1416.1416.140.81%5,075
Mar 12, 202615.9816.0415.9516.0116.01-0.19%5,107
Mar 11, 202616.2016.2016.0416.0416.04-0.56%14,214
Mar 10, 202616.1716.2716.0716.1316.13-0.12%11,210
Mar 9, 202616.0716.1515.8416.1516.15-0.12%27,207
Mar 6, 202616.3916.3916.1516.1716.17-1.52%21,987
Mar 5, 202616.4216.4516.3916.4216.42-0.64%5,316
Mar 4, 202616.5716.5716.4016.5316.530.15%1,250
Mar 3, 202616.5416.5416.3016.5016.50-0.48%22,739
Mar 2, 202616.4116.6216.4116.5816.58-0.24%17,621
Feb 27, 202616.6016.6716.5016.6216.62-0.54%10,336
Feb 26, 202616.6616.7116.5516.7116.560.72%25,381
Feb 25, 202616.7016.7016.5716.5916.44-0.36%14,007
Feb 24, 202616.6116.7216.6116.6516.50-0.15%9,172
Feb 23, 202616.6616.6816.5716.6816.530.45%9,845
Feb 20, 202616.4816.6016.4816.6016.450.48%13,077
Feb 19, 202616.6016.6016.5016.5216.37-0.45%9,617
Feb 18, 202616.5716.6616.5716.6016.45-0.45%16,977
Feb 17, 202616.4516.6716.4516.6716.521.28%13,911
Feb 13, 202616.4016.5216.3516.4616.320.98%8,613
Feb 12, 202616.5016.5016.3016.3016.16-0.67%15,246
Feb 11, 202616.6016.6016.3816.4116.27-1.74%20,540
Feb 10, 202616.5816.7216.5816.7016.550.91%8,283
Feb 9, 202616.5816.6116.4816.5516.40-0.12%23,229
Feb 6, 202616.6116.6116.5316.5716.420.30%4,607
Feb 5, 202616.5216.5416.4316.5216.37-0.24%8,008
Feb 4, 202616.4316.6416.3616.5616.411.66%20,168
Feb 3, 202616.3616.3616.2716.2916.15-0.79%11,110
Feb 2, 202616.3116.4716.3116.4216.280.37%25,375
Jan 30, 202616.3316.3616.1716.3616.22-0.37%18,140
Jan 29, 202616.3016.4416.2316.4216.131.05%21,257
Jan 28, 202616.3816.4016.2516.2515.96-0.64%25,854
Jan 27, 202616.4516.4516.3516.3616.07-0.70%17,604
Jan 26, 202616.5916.5916.4716.4716.18-0.36%23,270
Jan 23, 202616.4616.5716.4416.5316.240.18%20,050
Jan 22, 202616.5116.6416.5016.5016.21-0.24%12,282
Jan 21, 202616.6516.6516.4916.5416.250.12%10,291
Jan 20, 202616.8216.8216.5216.5216.23-1.96%15,246
Jan 19, 202616.8816.8816.8116.8516.55-0.59%4,764
Jan 16, 202616.7816.9716.7716.9516.651.07%15,200
Jan 15, 202616.6916.8116.6916.7716.480.48%8,269
Jan 14, 202616.7116.7116.6616.6916.400.48%13,000
Jan 13, 202616.6016.6616.5116.6116.320.06%15,069
Jan 12, 202616.5416.6016.5016.6016.310.30%18,262
Jan 9, 202616.4216.5516.4016.5516.261.22%18,726