Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.62
+0.06 (0.34%)
At close: Feb 27, 2026

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.6016.6716.5016.6216.62-0.54%10,336
Feb 26, 202616.6616.7116.5516.7116.560.72%25,381
Feb 25, 202616.7016.7016.5716.5916.44-0.36%14,007
Feb 24, 202616.6116.7216.6116.6516.50-0.15%9,172
Feb 23, 202616.6616.6816.5716.6816.530.45%9,845
Feb 20, 202616.4816.6016.4816.6016.450.48%13,077
Feb 19, 202616.6016.6016.5016.5216.37-0.45%9,617
Feb 18, 202616.5716.6616.5716.6016.45-0.45%16,977
Feb 17, 202616.4516.6716.4516.6716.521.28%13,911
Feb 13, 202616.4016.5216.3516.4616.320.98%8,613
Feb 12, 202616.5016.5016.3016.3016.16-0.67%15,246
Feb 11, 202616.6016.6016.3816.4116.27-1.74%20,540
Feb 10, 202616.5816.7216.5816.7016.550.91%8,283
Feb 9, 202616.5816.6116.4816.5516.40-0.12%23,229
Feb 6, 202616.6116.6116.5316.5716.420.30%4,607
Feb 5, 202616.5216.5416.4316.5216.37-0.24%8,008
Feb 4, 202616.4316.6416.3616.5616.411.66%20,168
Feb 3, 202616.3616.3616.2716.2916.15-0.79%11,110
Feb 2, 202616.3116.4716.3116.4216.280.37%25,375
Jan 30, 202616.3316.3616.1716.3616.22-0.37%18,140
Jan 29, 202616.3016.4416.2316.4216.131.05%21,257
Jan 28, 202616.3816.4016.2516.2515.96-0.64%25,854
Jan 27, 202616.4516.4516.3516.3616.07-0.70%17,604
Jan 26, 202616.5916.5916.4716.4716.18-0.36%23,270
Jan 23, 202616.4616.5716.4416.5316.240.18%20,050
Jan 22, 202616.5116.6416.5016.5016.21-0.24%12,282
Jan 21, 202616.6516.6516.4916.5416.250.12%10,291
Jan 20, 202616.8216.8216.5216.5216.23-1.96%15,246
Jan 19, 202616.8816.8816.8116.8516.55-0.59%4,764
Jan 16, 202616.7816.9716.7716.9516.651.07%15,200
Jan 15, 202616.6916.8116.6916.7716.480.48%8,269
Jan 14, 202616.7116.7116.6616.6916.400.48%13,000
Jan 13, 202616.6016.6616.5116.6116.320.06%15,069
Jan 12, 202616.5416.6016.5016.6016.310.30%18,262
Jan 9, 202616.4216.5516.4016.5516.261.22%18,726
Jan 8, 202616.2716.4116.2716.3516.060.74%11,317
Jan 7, 202616.3316.3816.2316.2315.95-0.37%26,453
Jan 6, 202616.2216.3016.1816.2916.000.62%13,310
Jan 5, 202616.1116.2516.0216.1915.911.19%13,798
Jan 2, 202615.9516.0415.9116.0015.720.38%18,780
Dec 31, 202516.0016.0015.8915.9415.66-0.99%9,262
Dec 30, 202516.0916.1116.0716.1015.680.25%28,110
Dec 29, 202515.9416.0815.9416.0615.640.50%15,800
Dec 24, 202516.0016.0115.9515.9815.560.16%4,471
Dec 23, 202516.0316.0315.9415.9615.54-0.47%25,421
Dec 22, 202516.0116.0615.9316.0315.610.19%13,401
Dec 19, 202515.9616.0615.9616.0015.58-0.37%10,653
Dec 18, 202516.1016.1116.0316.0615.640.25%6,053
Dec 17, 202516.0016.0515.9516.0215.600.19%7,576
Dec 16, 202515.9816.0015.9415.9915.570.06%9,141