Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.82
+0.26 (1.57%)
Jul 4, 2025, 3:58 PM EDT

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202516.5916.6316.5416.5816.58-0.06%48,087
Jul 2, 202516.6016.6616.5516.5916.590.12%30,232
Jun 30, 202516.5316.5716.4116.5716.57-0.18%9,800
Jun 27, 202516.5416.6816.5116.6016.460.91%9,900
Jun 26, 202516.5116.5116.3416.4516.31-0.54%23,600
Jun 25, 202516.6816.6816.5416.5416.39-1.49%16,700
Jun 24, 202516.7516.8116.7016.7916.65-12,900
Jun 23, 202516.7416.7916.7416.7916.650.78%9,800
Jun 20, 202516.7016.7016.6416.6616.520.36%2,428
Jun 19, 202516.6116.6216.5816.6016.46-0.12%6,700
Jun 18, 202516.5816.6716.5716.6216.480.54%4,100
Jun 17, 202516.6116.6116.4916.5316.39-4,935
Jun 16, 202516.6616.6616.5316.5316.39-0.30%5,300
Jun 13, 202516.6516.6716.5416.5816.44-0.78%10,400
Jun 12, 202516.6016.7216.6016.7116.570.36%9,509
Jun 11, 202516.7716.7916.6516.6516.51-0.54%10,631
Jun 10, 202516.7416.7716.7216.7416.600.30%8,101
Jun 9, 202516.6016.7616.6016.6916.550.18%9,822
Jun 6, 202516.6616.6616.6416.6616.520.36%4,404
Jun 5, 202516.5816.6116.4716.6016.460.24%2,441
Jun 4, 202516.5416.5716.5116.5616.42-0.18%9,516
Jun 3, 202516.5916.5916.5016.5916.45-6,607
Jun 2, 202516.6016.6216.4616.5916.450.18%13,335
May 30, 202516.6516.6516.5516.5616.42-1.25%3,300
May 29, 202516.7016.8116.6916.7716.481.08%9,200
May 28, 202516.6816.6816.5216.5916.31-0.12%6,809
May 27, 202516.3516.6116.3516.6116.331.90%8,400
May 26, 202516.2916.3316.2716.3016.020.87%2,110
May 23, 202516.1516.2116.1216.1615.89-0.55%13,500
May 22, 202516.3016.3016.1116.2515.970.37%8,200
May 21, 202516.5016.5016.1516.1915.91-2.12%18,900
May 20, 202516.7016.7016.5316.5416.26-0.84%10,106
May 16, 202516.5816.6816.5816.6816.401.15%14,800
May 15, 202516.2516.5116.2516.4916.211.23%13,900
May 14, 202516.4116.4216.2716.2916.01-0.49%4,025
May 13, 202516.5016.5016.3316.3716.09-0.67%8,636
May 12, 202516.6416.6416.4816.4816.200.18%5,135
May 9, 202516.3916.4616.3316.4516.170.86%6,000
May 8, 202516.4316.4316.2016.3116.030.18%6,407
May 7, 202516.3316.3316.2516.2816.000.31%10,121
May 6, 202516.3216.3316.2316.2315.95-0.49%2,600
May 5, 202516.3116.3816.2216.3116.03-0.43%11,200
May 2, 202516.3916.3916.3816.3816.100.12%1,800
May 1, 202516.2416.4016.2416.3616.081.93%3,239
Apr 30, 202516.0216.1516.0216.0515.78-0.99%600
Apr 29, 202516.1816.2316.1016.2115.800.68%2,336
Apr 28, 202516.1716.1716.0716.1015.69-0.56%6,600
Apr 25, 202516.1316.1916.1016.1915.780.68%1,212
Apr 24, 202515.9516.1015.9516.0815.670.50%4,500
Apr 23, 202516.0916.1615.9416.0015.590.44%9,600