Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.72
+0.12 (0.72%)
May 21, 2026, 3:47 PM EST

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202616.5516.7316.5516.7216.720.72%5,124
May 20, 202616.4116.6016.4116.6016.601.28%15,960
May 19, 202616.4716.4716.3516.3916.390.68%17,331
May 15, 202616.5716.5716.2616.2816.28-1.63%12,181
May 14, 202616.5516.5516.5516.5516.550.79%485
May 13, 202616.6216.6216.4216.4216.42-1.20%10,673
May 12, 202616.7016.7516.6016.6216.62-0.36%7,632
May 11, 202616.7916.7916.6516.6816.68-0.06%7,342
May 8, 202616.7916.8016.6916.6916.69-0.06%4,721
May 7, 202616.8416.8416.6416.7016.70-0.36%6,070
May 6, 202616.7516.7916.7216.7616.760.90%5,318
May 5, 202616.6316.6316.5216.6116.610.30%3,163
May 4, 202616.6416.6916.5416.5616.56-0.48%5,955
May 1, 202616.6516.7016.6016.6416.640.06%6,308
Apr 30, 202616.4016.6316.4016.6316.63-0.42%2,089
Apr 29, 202616.8516.8516.7016.7016.55-0.65%5,406
Apr 28, 202616.8116.8116.7016.8116.660.66%8,535
Apr 27, 202616.7016.7816.7016.7016.55-0.60%17,428
Apr 24, 202616.8516.9016.8016.8016.65-0.36%21,427
Apr 23, 202616.7016.8616.7016.8616.711.26%9,050
Apr 22, 202616.8916.8916.6316.6516.50-0.60%2,723
Apr 21, 202616.8416.8416.7516.7516.60-0.83%1,890
Apr 20, 202617.0517.0516.8816.8916.74-0.76%12,882
Apr 17, 202617.0017.0516.9917.0216.870.59%12,736
Apr 16, 202616.7217.0216.7216.9216.771.44%12,952
Apr 15, 202616.7016.7516.6816.6816.53-0.18%3,499
Apr 14, 202616.5516.7216.5516.7116.561.15%7,756
Apr 13, 202616.3516.5216.3516.5216.370.36%4,859
Apr 10, 202616.4416.4616.4216.4616.310.61%5,963
Apr 9, 202616.4016.5016.3616.3616.22-0.06%2,652
Apr 8, 202616.4316.4316.3416.3716.221.11%11,109
Apr 7, 202616.1316.2316.0416.1916.050.43%3,693
Apr 6, 202616.1416.2016.1216.1215.98-0.12%2,360
Apr 2, 202615.9816.1415.9816.1416.001.16%1,721
Apr 1, 202615.8715.9615.8215.9615.810.85%24,623
Mar 31, 202615.7015.8315.7015.8215.680.76%2,371
Mar 30, 202615.8015.9215.7015.7015.420.06%6,542
Mar 27, 202615.7515.7515.6915.6915.41-0.38%4,790
Mar 26, 202615.7115.8315.7115.7515.47-0.38%3,651
Mar 25, 202615.7215.8515.7215.8115.520.70%2,251
Mar 24, 202615.6515.8115.6215.7015.42-0.38%13,046
Mar 23, 202615.6615.8515.6615.7615.480.90%16,645
Mar 20, 202615.8715.8715.6015.6215.34-2.38%21,597
Mar 19, 202616.0116.0215.9516.0015.71-0.93%10,910
Mar 18, 202616.3616.3616.1516.1515.86-1.10%6,499
Mar 17, 202616.2716.4116.2716.3316.030.49%7,027
Mar 16, 202616.2416.3016.2416.2515.960.68%8,811
Mar 13, 202616.2316.2316.1416.1415.850.81%5,075
Mar 12, 202615.9816.0415.9516.0115.72-0.19%5,107
Mar 11, 202616.2016.2016.0416.0415.75-0.56%14,214