Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
15.52
-0.10 (-0.64%)
Sep 18, 2026, 3:57 PM EST

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202615.5515.5815.5015.5215.52-0.64%27,534
Sep 17, 202615.5915.6515.5915.6215.620.32%7,393
Sep 16, 202615.6415.6915.5215.5715.57-0.06%49,659
Sep 15, 202615.8115.8115.5415.5815.58-0.70%34,014
Sep 14, 202615.7115.7515.6815.6915.69-0.25%15,936
Sep 11, 202615.7215.8115.6915.7315.730.77%18,582
Sep 10, 202615.7515.7715.5815.6115.61-1.01%21,871
Sep 9, 202615.9815.9815.7515.7715.77-0.63%14,775
Sep 8, 202615.8115.9415.8115.8715.87-0.75%14,497
Sep 4, 202615.9916.0515.9815.9915.99-0.06%7,282
Sep 3, 202615.9116.0015.8716.0016.000.76%7,274
Sep 2, 202616.0516.0515.8315.8815.88-0.13%13,468
Sep 1, 202615.9216.0515.8915.9015.90-0.84%45,266
Aug 31, 202616.2416.2415.9816.0416.04-1.01%55,925
Aug 28, 202616.3716.4016.3216.3516.20-0.15%17,402
Aug 27, 202616.5016.5016.3516.3716.22-0.49%29,968
Aug 26, 202616.5516.5816.4516.4516.30-0.48%21,920
Aug 25, 202616.6216.6216.4916.5316.38-0.30%6,156
Aug 24, 202616.5216.5816.4316.5816.430.85%23,368
Aug 21, 202616.5116.5116.4416.4416.29-0.72%11,430
Aug 20, 202616.4316.5916.4316.5616.41-13,085
Aug 19, 202616.6016.6016.5016.5616.410.36%11,677
Aug 18, 202616.5716.5916.5016.5016.35-0.12%11,297
Aug 17, 202616.7016.7016.5016.5216.37-0.66%30,406
Aug 14, 202616.7516.7516.6016.6316.48-0.24%18,263
Aug 13, 202616.6216.6716.6216.6716.520.79%2,683
Aug 12, 202616.4916.5416.3816.5416.390.58%19,768
Aug 11, 202616.5116.5216.4516.4516.30-0.45%30,883
Aug 10, 202616.7816.7816.4816.5216.37-1.37%28,878
Aug 7, 202616.7516.7716.6516.7516.600.30%33,635
Aug 6, 202616.8716.8716.6616.7016.55-0.89%18,096
Aug 5, 202616.8516.8516.7616.8516.70-22,297
Aug 4, 202616.9916.9916.7916.8516.70-0.47%35,333
Jul 31, 202617.0117.0116.9316.9316.78-0.28%7,511
Jul 30, 202617.2517.2517.0117.1316.82-0.84%25,696
Jul 29, 202617.4617.4617.2417.2716.97-0.97%9,938
Jul 28, 202617.4417.4717.3817.4417.130.75%5,093
Jul 27, 202617.3517.3917.2717.3117.01-0.06%6,538
Jul 24, 202617.1217.3217.1217.3217.021.88%4,948
Jul 23, 202617.0617.1316.9917.0016.70-0.87%12,339
Jul 22, 202617.2617.2617.1317.1516.85-0.17%8,227
Jul 21, 202617.1017.1817.1017.1816.880.23%8,233
Jul 20, 202617.1717.2217.1217.1416.84-0.12%8,471
Jul 17, 202617.1217.2717.1217.1616.86-0.23%10,775
Jul 16, 202617.0817.2017.0817.2016.901.47%10,248
Jul 15, 202617.0517.1416.9416.9516.65-0.15%33,421
Jul 14, 202617.1517.1516.9416.9816.68-0.85%30,690
Jul 13, 202617.1417.1917.0717.1216.820.47%14,134
Jul 10, 202617.2117.2116.9717.0416.74-0.20%22,743
Jul 9, 202617.1017.1217.0817.0816.780.09%24,269