Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.90
-0.19 (-1.13%)
Jun 30, 2026, 3:54 PM EST

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202617.0117.0116.9016.9016.90-1.13%15,150
Jun 29, 202617.2617.2617.1817.2417.09-0.46%10,947
Jun 26, 202617.2317.3317.2317.3217.170.81%17,927
Jun 25, 202617.1717.2017.0217.1817.030.12%14,660
Jun 24, 202617.0817.1617.0517.1617.010.35%14,498
Jun 23, 202616.9117.1516.9117.1016.950.88%25,359
Jun 22, 202616.9017.0016.8716.9516.81-4,681
Jun 19, 202616.8417.0216.7816.9516.810.41%8,887
Jun 18, 202616.9716.9716.8516.8816.740.42%8,166
Jun 17, 202617.1017.1016.8116.8116.67-0.94%8,852
Jun 16, 202617.0917.1016.9716.9716.830.18%19,845
Jun 15, 202617.0017.1016.9216.9416.80-0.53%28,760
Jun 12, 202616.8917.0616.8917.0316.880.65%21,285
Jun 11, 202616.8716.9316.7716.9216.780.62%21,607
Jun 10, 202616.9416.9416.8116.8216.670.03%7,965
Jun 9, 202616.5316.8616.5316.8116.671.45%6,012
Jun 8, 202616.6616.6816.5216.5716.43-0.78%10,462
Jun 5, 202616.5116.7716.5116.7016.561.15%16,479
Jun 4, 202616.4316.5116.3916.5116.371.04%3,692
Jun 3, 202616.3216.3816.3216.3416.20-0.18%3,430
Jun 2, 202616.3016.4516.3016.3716.230.31%15,822
Jun 1, 202616.5016.5016.3216.3216.18-1.09%7,743
May 29, 202616.7016.7016.5016.5016.36-0.51%3,658
May 28, 202616.8016.8516.7316.7316.44-0.51%7,795
May 27, 202616.7916.8816.7916.8216.530.15%6,255
May 26, 202616.8916.8916.7416.7916.500.48%7,492
May 25, 202616.8116.9216.7016.7116.42-0.30%6,756
May 22, 202616.6516.8216.6516.7616.470.24%42,204
May 21, 202616.5516.7316.5516.7216.430.72%5,124
May 20, 202616.4116.6016.4116.6016.311.28%15,960
May 19, 202616.4716.4716.3516.3916.110.68%17,331
May 15, 202616.5716.5716.2616.2816.00-1.63%12,181
May 14, 202616.5516.5516.5516.5516.270.79%485
May 13, 202616.6216.6216.4216.4216.14-1.20%10,673
May 12, 202616.7016.7516.6016.6216.33-0.36%7,632
May 11, 202616.7916.7916.6516.6816.39-0.06%7,342
May 8, 202616.7916.8016.6916.6916.40-0.06%4,721
May 7, 202616.8416.8416.6416.7016.41-0.36%6,070
May 6, 202616.7516.7916.7216.7616.470.90%5,318
May 5, 202616.6316.6316.5216.6116.320.30%3,163
May 4, 202616.6416.6916.5416.5616.28-0.48%5,955
May 1, 202616.6516.7016.6016.6416.350.06%6,308
Apr 30, 202616.4016.6316.4016.6316.340.47%2,089
Apr 29, 202616.8516.8516.7016.7016.27-0.65%5,406
Apr 28, 202616.8116.8116.7016.8116.370.66%8,535
Apr 27, 202616.7016.7816.7016.7016.27-0.60%17,428
Apr 24, 202616.8516.9016.8016.8016.37-0.36%21,427
Apr 23, 202616.7016.8616.7016.8616.421.26%9,050
Apr 22, 202616.8916.8916.6316.6516.22-0.60%2,723
Apr 21, 202616.8416.8416.7516.7516.32-0.83%1,890