Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.82
-0.02 (-0.09%)
Jun 10, 2026, 3:59 PM EST

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202616.9416.9416.8116.8216.820.03%7,965
Jun 9, 202616.5316.8616.5316.8116.811.45%6,012
Jun 8, 202616.6616.6816.5216.5716.57-0.78%10,462
Jun 5, 202616.5116.7716.5116.7016.701.15%16,479
Jun 4, 202616.4316.5116.3916.5116.511.04%3,692
Jun 3, 202616.3216.3816.3216.3416.34-0.18%3,430
Jun 2, 202616.3016.4516.3016.3716.370.31%15,822
Jun 1, 202616.5016.5016.3216.3216.32-1.09%7,743
May 29, 202616.7016.7016.5016.5016.50-0.51%3,658
May 28, 202616.8016.8516.7316.7316.58-0.51%7,795
May 27, 202616.7916.8816.7916.8216.670.15%6,255
May 26, 202616.8916.8916.7416.7916.640.48%7,492
May 25, 202616.8116.9216.7016.7116.56-0.30%6,756
May 22, 202616.6516.8216.6516.7616.610.24%42,204
May 21, 202616.5516.7316.5516.7216.570.72%5,124
May 20, 202616.4116.6016.4116.6016.461.28%15,960
May 19, 202616.4716.4716.3516.3916.250.68%17,331
May 15, 202616.5716.5716.2616.2816.14-1.63%12,181
May 14, 202616.5516.5516.5516.5516.410.79%485
May 13, 202616.6216.6216.4216.4216.28-1.20%10,673
May 12, 202616.7016.7516.6016.6216.47-0.36%7,632
May 11, 202616.7916.7916.6516.6816.53-0.06%7,342
May 8, 202616.7916.8016.6916.6916.54-0.06%4,721
May 7, 202616.8416.8416.6416.7016.55-0.36%6,070
May 6, 202616.7516.7916.7216.7616.610.90%5,318
May 5, 202616.6316.6316.5216.6116.470.30%3,163
May 4, 202616.6416.6916.5416.5616.42-0.48%5,955
May 1, 202616.6516.7016.6016.6416.490.06%6,308
Apr 30, 202616.4016.6316.4016.6316.480.47%2,089
Apr 29, 202616.8516.8516.7016.7016.41-0.65%5,406
Apr 28, 202616.8116.8116.7016.8116.520.66%8,535
Apr 27, 202616.7016.7816.7016.7016.41-0.60%17,428
Apr 24, 202616.8516.9016.8016.8016.51-0.36%21,427
Apr 23, 202616.7016.8616.7016.8616.561.26%9,050
Apr 22, 202616.8916.8916.6316.6516.36-0.60%2,723
Apr 21, 202616.8416.8416.7516.7516.46-0.83%1,890
Apr 20, 202617.0517.0516.8816.8916.59-0.76%12,882
Apr 17, 202617.0017.0516.9917.0216.720.59%12,736
Apr 16, 202616.7217.0216.7216.9216.621.44%12,952
Apr 15, 202616.7016.7516.6816.6816.39-0.18%3,499
Apr 14, 202616.5516.7216.5516.7116.421.15%7,756
Apr 13, 202616.3516.5216.3516.5216.230.36%4,859
Apr 10, 202616.4416.4616.4216.4616.170.61%5,963
Apr 9, 202616.4016.5016.3616.3616.07-0.06%2,652
Apr 8, 202616.4316.4316.3416.3716.081.11%11,109
Apr 7, 202616.1316.2316.0416.1915.910.43%3,693
Apr 6, 202616.1416.2016.1216.1215.84-0.12%2,360
Apr 2, 202615.9816.1415.9816.1415.861.16%1,721
Apr 1, 202615.8715.9615.8215.9615.680.85%24,623
Mar 31, 202615.7015.8315.7015.8215.541.71%2,371