Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.52
-0.23 (-1.37%)
Aug 10, 2026, 3:56 PM EST

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202616.7816.7816.4816.5216.52-1.37%28,878
Aug 7, 202616.7516.7716.6516.7516.750.30%33,635
Aug 6, 202616.8716.8716.6616.7016.70-0.89%18,096
Aug 5, 202616.8516.8516.7616.8516.85-22,297
Aug 4, 202616.9916.9916.7916.8516.85-0.47%35,333
Jul 31, 202617.0117.0116.9316.9316.93-0.28%7,511
Jul 30, 202617.2517.2517.0117.1316.98-0.84%25,696
Jul 29, 202617.4617.4617.2417.2717.12-0.97%9,938
Jul 28, 202617.4417.4717.3817.4417.290.75%5,093
Jul 27, 202617.3517.3917.2717.3117.16-0.06%6,538
Jul 24, 202617.1217.3217.1217.3217.171.88%4,948
Jul 23, 202617.0617.1316.9917.0016.85-0.87%12,339
Jul 22, 202617.2617.2617.1317.1517.00-0.17%8,227
Jul 21, 202617.1017.1817.1017.1817.030.23%8,233
Jul 20, 202617.1717.2217.1217.1416.99-0.12%8,471
Jul 17, 202617.1217.2717.1217.1617.01-0.23%10,775
Jul 16, 202617.0817.2017.0817.2017.051.47%10,248
Jul 15, 202617.0517.1416.9416.9516.80-0.15%33,421
Jul 14, 202617.1517.1516.9416.9816.83-0.85%30,690
Jul 13, 202617.1417.1917.0717.1216.970.47%14,134
Jul 10, 202617.2117.2116.9717.0416.89-0.20%22,743
Jul 9, 202617.1017.1217.0817.0816.930.09%24,269
Jul 8, 202617.3317.3317.0517.0616.91-1.33%7,718
Jul 7, 202617.1517.3017.1517.2917.141.29%13,260
Jul 6, 202617.2217.2217.0317.0716.92-0.87%16,274
Jul 3, 202617.1817.3417.0717.2217.070.76%70,526
Jul 2, 202616.8617.1216.8617.0916.941.12%12,790
Jun 30, 202617.0117.0116.9016.9016.75-1.13%15,150
Jun 29, 202617.2617.2617.1817.2416.95-0.46%10,947
Jun 26, 202617.2317.3317.2317.3217.020.81%17,927
Jun 25, 202617.1717.2017.0217.1816.890.12%14,660
Jun 24, 202617.0817.1617.0517.1616.870.35%14,498
Jun 23, 202616.9117.1516.9117.1016.810.88%25,359
Jun 22, 202616.9017.0016.8716.9516.66-4,681
Jun 19, 202616.8417.0216.7816.9516.660.41%8,887
Jun 18, 202616.9716.9716.8516.8816.590.42%8,166
Jun 17, 202617.1017.1016.8116.8116.52-0.94%8,852
Jun 16, 202617.0917.1016.9716.9716.680.18%19,845
Jun 15, 202617.0017.1016.9216.9416.65-0.53%28,760
Jun 12, 202616.8917.0616.8917.0316.740.65%21,285
Jun 11, 202616.8716.9316.7716.9216.630.62%21,607
Jun 10, 202616.9416.9416.8116.8216.530.03%7,965
Jun 9, 202616.5316.8616.5316.8116.521.45%6,012
Jun 8, 202616.6616.6816.5216.5716.29-0.78%10,462
Jun 5, 202616.5116.7716.5116.7016.411.15%16,479
Jun 4, 202616.4316.5116.3916.5116.231.04%3,692
Jun 3, 202616.3216.3816.3216.3416.06-0.18%3,430
Jun 2, 202616.3016.4516.3016.3716.090.31%15,822
Jun 1, 202616.5016.5016.3216.3216.04-1.09%7,743
May 29, 202616.7016.7016.5016.5016.22-0.51%3,658