Skip to main content
logo
Hamilton REITs YIELD MAXIMIZER ETF (TSX:RMAX)
Canada flag Canada · Delayed Price · Currency is CAD
17.18
+0.06 (0.35%)
Jul 21, 2026, 3:58 PM EST

TSX:RMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202617.1017.1817.1017.1817.180.23%8,233
Jul 20, 202617.1717.2217.1217.1417.14-0.12%8,471
Jul 17, 202617.1217.2717.1217.1617.16-0.23%10,775
Jul 16, 202617.0817.2017.0817.2017.201.47%10,248
Jul 15, 202617.0517.1416.9416.9516.95-0.15%33,421
Jul 14, 202617.1517.1516.9416.9816.98-0.85%30,690
Jul 13, 202617.1417.1917.0717.1217.120.47%14,134
Jul 10, 202617.2117.2116.9717.0417.04-0.20%22,743
Jul 9, 202617.1017.1217.0817.0817.080.09%24,269
Jul 8, 202617.3317.3317.0517.0617.06-1.33%7,718
Jul 7, 202617.1517.3017.1517.2917.291.29%13,260
Jul 6, 202617.2217.2217.0317.0717.07-0.87%16,274
Jul 3, 202617.1817.3417.0717.2217.220.76%70,526
Jul 2, 202616.8617.1216.8617.0917.091.12%12,790
Jun 30, 202617.0117.0116.9016.9016.90-1.13%15,150
Jun 29, 202617.2617.2617.1817.2417.09-0.46%10,947
Jun 26, 202617.2317.3317.2317.3217.170.81%17,927
Jun 25, 202617.1717.2017.0217.1817.030.12%14,660
Jun 24, 202617.0817.1617.0517.1617.010.35%14,498
Jun 23, 202616.9117.1516.9117.1016.950.88%25,359
Jun 22, 202616.9017.0016.8716.9516.81-4,681
Jun 19, 202616.8417.0216.7816.9516.810.41%8,887
Jun 18, 202616.9716.9716.8516.8816.740.42%8,166
Jun 17, 202617.1017.1016.8116.8116.67-0.94%8,852
Jun 16, 202617.0917.1016.9716.9716.830.18%19,845
Jun 15, 202617.0017.1016.9216.9416.80-0.53%28,760
Jun 12, 202616.8917.0616.8917.0316.880.65%21,285
Jun 11, 202616.8716.9316.7716.9216.780.62%21,607
Jun 10, 202616.9416.9416.8116.8216.670.03%7,965
Jun 9, 202616.5316.8616.5316.8116.671.45%6,012
Jun 8, 202616.6616.6816.5216.5716.43-0.78%10,462
Jun 5, 202616.5116.7716.5116.7016.561.15%16,479
Jun 4, 202616.4316.5116.3916.5116.371.04%3,692
Jun 3, 202616.3216.3816.3216.3416.20-0.18%3,430
Jun 2, 202616.3016.4516.3016.3716.230.31%15,822
Jun 1, 202616.5016.5016.3216.3216.18-1.09%7,743
May 29, 202616.7016.7016.5016.5016.36-0.51%3,658
May 28, 202616.8016.8516.7316.7316.44-0.51%7,795
May 27, 202616.7916.8816.7916.8216.530.15%6,255
May 26, 202616.8916.8916.7416.7916.500.48%7,492
May 25, 202616.8116.9216.7016.7116.42-0.30%6,756
May 22, 202616.6516.8216.6516.7616.470.24%42,204
May 21, 202616.5516.7316.5516.7216.430.72%5,124
May 20, 202616.4116.6016.4116.6016.311.28%15,960
May 19, 202616.4716.4716.3516.3916.110.68%17,331
May 15, 202616.5716.5716.2616.2816.00-1.63%12,181
May 14, 202616.5516.5516.5516.5516.270.79%485
May 13, 202616.6216.6216.4216.4216.14-1.20%10,673
May 12, 202616.7016.7516.6016.6216.33-0.36%7,632
May 11, 202616.7916.7916.6516.6816.39-0.06%7,342