Global X Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCC)
Canada · Delayed Price · Currency is CAD 22.17
-0.07 (-0.31%)
Jul 30, 2025, 4:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | - | -0.18% | - |
| Jul 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | -0.31% | - |
| Jul 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | - | -0.54% | - |
| Jul 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | - | -0.13% | - |
| Jul 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | 0.09% | - |
| Jul 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | - | 0.49% | - |
| Jul 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | - | 0.86% | - |
| Jul 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | - | -0.09% | - |
| Jul 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - | -0.54% | 2,000 |
| Jul 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - | - | - |
| Jul 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - | 0.05% | 200 |
| Jul 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 0.45% | - |
| Jul 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | - | -0.23% | - |
| Jul 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | - | 0.05% | - |
| Jul 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - | - | - |
| Jul 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - | 0.50% | 100 |
| Jul 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | - | -0.50% | - |
| Jul 8, 2025 | 22.00 | 22.21 | 22.00 | 22.14 | - | 1.79% | 43,500 |
| Jul 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | - | 0.18% | - |
| Jul 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | 1.54% | 800 |
| Jul 3, 2025 | 21.60 | 21.60 | 21.37 | 21.38 | - | -0.97% | 10,100 |
| Jul 2, 2025 | 21.48 | 21.60 | 21.37 | 21.59 | - | 2.32% | 33,400 |
| Jun 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | - | -1.03% | 100 |
| Jun 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | - | -0.28% | - |
| Jun 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - | -0.28% | 600 |
| Jun 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | - | 0.99% | - |
| Jun 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | - | 0.71% | - |
| Jun 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - | -0.05% | - |
| Jun 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | 0.14% | - |
| Jun 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | - | 0.86% | - |
| Jun 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | -0.95% | - |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - | 0.14% | - |
| Jun 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | - | - |
| Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | 0.72% | 200 |
| Jun 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | -0.33% | - |
| Jun 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | 1.16% | - |
| Jun 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 0.93% | - |
| Jun 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | -0.15% | - |
| Jun 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.44% | - |
| Jun 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | 0.05% | - |
| Jun 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | -0.67% | - |
| Jun 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.58% | - |
| Jun 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | -0.34% | - |
| May 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 1.12% | - |
| May 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | -0.73% | - |
| May 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | -0.63% | - |
| May 27, 2025 | 20.77 | 20.79 | 20.77 | 20.79 | - | 0.87% | 300 |
| May 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | 0.15% | 300 |
| May 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.29% | - |
| May 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | - | -0.48% | - |