Global X Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCC)
Canada · Delayed Price · Currency is CAD 21.29
+0.07 (0.33%)
Feb 12, 2026, 11:49 AM EST
TSX:RNCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% | 2,734 |
| Feb 11, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% | 501 |
| Feb 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - | 175 |
| Feb 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% | 175 |
| Feb 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% | 1,010 |
| Feb 5, 2026 | 21.00 | 21.07 | 21.00 | 21.07 | 21.07 | -0.52% | 1,200 |
| Feb 4, 2026 | 21.30 | 21.30 | 21.18 | 21.18 | 21.18 | 0.14% | 4,400 |
| Feb 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00% | 800 |
| Jan 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% | 1,526 |
| Jan 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 20.98 | 0.76% | 310 |
| Jan 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.82 | 0.10% | 300 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | -0.33% | 150 |
| Jan 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.87 | 0.72% | 1,020 |
| Jan 21, 2026 | 20.85 | 20.92 | 20.85 | 20.92 | 20.72 | 0.43% | 1,100 |
| Jan 19, 2026 | 20.80 | 20.83 | 20.80 | 20.83 | 20.63 | 0.14% | 900 |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.60 | -0.19% | 1,026 |
| Jan 15, 2026 | 20.94 | 20.94 | 20.84 | 20.84 | 20.64 | 1.02% | 900 |
| Jan 13, 2026 | 20.83 | 20.83 | 20.63 | 20.63 | 20.44 | -0.96% | 7,600 |
| Jan 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.63 | 1.17% | 445 |
| Jan 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.40 | -0.19% | 910 |
| Jan 6, 2026 | 20.74 | 20.74 | 20.63 | 20.63 | 20.44 | 0.05% | 524 |
| Jan 5, 2026 | 20.80 | 20.80 | 20.62 | 20.62 | 20.43 | -1.15% | 10,600 |
| Jan 2, 2026 | 20.81 | 20.86 | 20.80 | 20.86 | 20.66 | 0.92% | 3,000 |
| Dec 31, 2025 | 20.64 | 20.72 | 20.52 | 20.67 | 20.47 | -0.19% | 6,500 |
| Dec 30, 2025 | 20.78 | 20.78 | 20.71 | 20.71 | 20.32 | 0.15% | 11,700 |
| Dec 29, 2025 | 20.63 | 20.68 | 20.61 | 20.68 | 20.29 | 1.32% | 7,100 |
| Dec 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.02 | 0.05% | 2,000 |
| Dec 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.01 | 0.25% | 12,350 |
| Dec 22, 2025 | 20.37 | 20.37 | 20.35 | 20.35 | 19.96 | -0.34% | 1,140 |
| Dec 19, 2025 | 20.32 | 20.42 | 20.32 | 20.42 | 20.03 | 0.25% | 9,002 |
| Dec 18, 2025 | 20.62 | 20.62 | 20.37 | 20.37 | 19.98 | -0.88% | 651 |
| Dec 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.16 | 0.88% | 1,001 |
| Dec 10, 2025 | 20.55 | 20.55 | 20.37 | 20.37 | 19.98 | -1.16% | 601 |
| Dec 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.22 | -0.19% | 100 |
| Dec 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.26 | -1.20% | 200 |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.50 | -1.09% | 100 |
| Nov 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.73 | -1.22% | 1,310 |
| Nov 27, 2025 | 21.39 | 21.42 | 21.39 | 21.39 | 20.79 | 0.47% | 2,500 |
| Nov 25, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 20.69 | 0.47% | 2,000 |
| Nov 24, 2025 | 21.35 | 21.35 | 21.19 | 21.19 | 20.59 | -0.75% | 2,500 |
| Nov 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.75 | -0.05% | 2,000 |
| Nov 18, 2025 | 21.68 | 21.68 | 21.36 | 21.36 | 20.76 | -1.93% | 3,104 |
| Nov 17, 2025 | 21.75 | 21.78 | 21.75 | 21.78 | 21.17 | -0.23% | 1,105 |
| Nov 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.21 | 0.32% | 346 |
| Nov 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.15 | 0.51% | 200 |
| Nov 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.04 | - | 200 |
| Nov 5, 2025 | 21.69 | 21.69 | 21.65 | 21.65 | 21.04 | -0.05% | 2,300 |
| Nov 4, 2025 | 21.68 | 21.68 | 21.66 | 21.66 | 21.05 | -0.87% | 900 |
| Nov 3, 2025 | 21.94 | 21.94 | 21.85 | 21.85 | 21.23 | 0.09% | 1,900 |
| Oct 31, 2025 | 22.06 | 22.06 | 21.80 | 21.83 | 21.21 | -2.33% | 20,400 |