Global X Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCC)
Canada
· Delayed Price · Currency is CAD 20.58
+0.06 (0.29%)
May 23, 2025, 4:00 PM EDT
TSX:RNCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 20.77 | 20.79 | 20.77 | 20.79 | - | 0.87% | 400 |
| May 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | 0.15% | 300 |
| May 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.29% | - |
| May 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | - | -0.48% | - |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | 0.44% | - |
| May 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | -0.19% | - |
| May 16, 2025 | 20.58 | 20.59 | 20.56 | 20.57 | - | 1.73% | 15,800 |
| May 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | -0.93% | - |
| May 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - | -1.78% | - |
| May 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | 0.10% | - |
| May 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | 2.72% | - |
| May 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | - | 0.05% | - |
| May 8, 2025 | 20.27 | 20.27 | 20.20 | 20.20 | - | 1.87% | 3,100 |
| May 7, 2025 | 19.98 | 19.98 | 19.83 | 19.83 | - | 0.05% | 2,500 |
| May 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | 0.97% | - |
| May 5, 2025 | 19.81 | 19.87 | 19.57 | 19.63 | - | -1.85% | 23,800 |
| May 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -1.38% | 100 |
| May 1, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | - | 1.40% | 100 |