TSX:RNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.25	21.25	21.14	21.14	21.14	-1.08%	4,400
Mar 26, 2026	21.37	21.37	21.37	21.37	21.37	0.05%	100
Mar 25, 2026	21.36	21.36	21.36	21.36	21.36	1.09%	501
Mar 20, 2026	21.13	21.13	21.13	21.13	21.13	-0.47%	300
Mar 19, 2026	21.24	21.24	21.23	21.23	21.23	-	1,002
Mar 18, 2026	21.54	21.54	21.23	21.23	21.23	-0.93%	8,341
Mar 17, 2026	21.43	21.43	21.43	21.43	21.43	1.28%	1,000
Mar 16, 2026	21.19	21.19	21.16	21.16	21.16	0.76%	7,415
Mar 13, 2026	21.00	21.00	21.00	21.00	21.00	-1.04%	435
Mar 11, 2026	21.41	21.41	21.22	21.22	21.22	-0.93%	1,801
Mar 10, 2026	21.42	21.42	21.42	21.42	21.42	0.37%	150
Mar 9, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%	138
Mar 5, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%	100
Mar 4, 2026	21.48	21.48	21.48	21.48	21.48	0.37%	303
Mar 3, 2026	21.43	21.43	21.40	21.40	21.40	0.94%	250
Mar 2, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%	100
Feb 27, 2026	21.25	21.31	21.25	21.31	21.31	-0.65%	500
Feb 26, 2026	21.41	21.45	21.41	21.45	21.25	0.61%	3,100
Feb 25, 2026	21.32	21.32	21.32	21.32	21.12	-	288
Feb 24, 2026	21.32	21.32	21.32	21.32	21.12	1.14%	1,602
Feb 19, 2026	21.15	21.16	21.08	21.08	20.88	-0.47%	5,301
Feb 18, 2026	21.18	21.18	21.18	21.18	20.98	0.24%	200
Feb 13, 2026	21.10	21.13	21.10	21.13	20.93	-0.75%	230
Feb 12, 2026	21.29	21.29	21.29	21.29	21.09	0.33%	2,734
Feb 11, 2026	21.22	21.22	21.22	21.22	21.02	0.81%	501
Feb 10, 2026	21.05	21.05	21.05	21.05	20.85	-	1
Feb 9, 2026	21.05	21.05	21.05	21.05	20.85	0.38%	175
Feb 6, 2026	20.97	20.97	20.97	20.97	20.77	-0.47%	1,010
Feb 5, 2026	21.00	21.07	21.00	21.07	20.87	-0.52%	1,200
Feb 4, 2026	21.30	21.30	21.18	21.18	20.98	0.14%	4,400
Feb 3, 2026	21.15	21.15	21.15	21.15	20.95	1.00%	800
Jan 30, 2026	20.94	20.94	20.94	20.94	20.74	-1.13%	1,526
Jan 29, 2026	21.18	21.18	21.18	21.18	20.78	0.76%	310
Jan 27, 2026	21.02	21.02	21.02	21.02	20.63	0.10%	300
Jan 26, 2026	21.00	21.00	21.00	21.00	20.61	-0.33%	150
Jan 22, 2026	21.07	21.07	21.07	21.07	20.68	0.72%	1,020
Jan 21, 2026	20.85	20.92	20.85	20.92	20.53	0.43%	1,100
Jan 19, 2026	20.80	20.83	20.80	20.83	20.44	0.14%	900
Jan 16, 2026	20.80	20.80	20.80	20.80	20.41	-0.19%	1,026
Jan 15, 2026	20.94	20.94	20.84	20.84	20.45	1.02%	900
Jan 13, 2026	20.83	20.83	20.63	20.63	20.24	-0.96%	7,600
Jan 12, 2026	20.83	20.83	20.83	20.83	20.44	1.17%	445
Jan 8, 2026	20.59	20.59	20.59	20.59	20.21	-0.19%	910
Jan 6, 2026	20.74	20.74	20.63	20.63	20.24	0.05%	524
Jan 5, 2026	20.80	20.80	20.62	20.62	20.23	-1.15%	10,600
Jan 2, 2026	20.81	20.86	20.80	20.86	20.47	0.92%	3,000
Dec 31, 2025	20.64	20.72	20.52	20.67	20.28	-0.19%	6,500
Dec 30, 2025	20.78	20.78	20.71	20.71	20.13	0.15%	11,700
Dec 29, 2025	20.63	20.68	20.61	20.68	20.10	1.32%	7,100
Dec 24, 2025	20.41	20.41	20.41	20.41	19.84	0.05%	2,000