Global X Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCC)
Canada
· Delayed Price · Currency is CAD 21.09
+0.03 (0.14%)
Jun 20, 2025, 4:00 PM EDT
TSX:RNCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | 0.14% | - |
| Jun 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | - | 0.86% | - |
| Jun 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | -0.95% | - |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | - | 0.14% | - |
| Jun 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | - | - |
| Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | 0.72% | 200 |
| Jun 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | -0.33% | - |
| Jun 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | 1.16% | - |
| Jun 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 0.93% | - |
| Jun 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | -0.15% | - |
| Jun 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.44% | - |
| Jun 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | 0.05% | - |
| Jun 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | -0.67% | - |
| Jun 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.58% | - |
| Jun 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | -0.34% | - |
| May 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 1.12% | - |
| May 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | -0.73% | - |
| May 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | -0.63% | - |
| May 27, 2025 | 20.77 | 20.79 | 20.77 | 20.79 | - | 0.87% | 300 |
| May 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | 0.15% | 300 |
| May 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.29% | - |
| May 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | - | -0.48% | - |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | 0.44% | - |
| May 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | -0.19% | - |
| May 16, 2025 | 20.58 | 20.59 | 20.56 | 20.57 | - | 1.73% | 15,800 |
| May 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | -0.93% | - |
| May 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - | -1.78% | - |
| May 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | 0.10% | - |
| May 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | 2.72% | - |
| May 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | - | 0.05% | - |
| May 8, 2025 | 20.27 | 20.27 | 20.20 | 20.20 | - | 1.87% | 3,100 |
| May 7, 2025 | 19.98 | 19.98 | 19.83 | 19.83 | - | 0.05% | 2,500 |
| May 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | 0.97% | - |
| May 5, 2025 | 19.81 | 19.87 | 19.57 | 19.63 | - | -1.85% | 23,800 |
| May 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -1.38% | 100 |
| May 1, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | - | 1.40% | 100 |