Skip to main content
Global X Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCC)
Canada flag Canada · Delayed Price · Currency is CAD
16.52
-0.09 (-0.54%)
Nov 12, 2026, 12:41 PM EST

TSX:RNCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.5516.5516.5216.5216.52-0.54%2,024
Nov 11, 202616.6116.6116.6016.6116.61-0.42%3,994
Nov 10, 202616.6816.6816.6816.6816.680.66%211
Nov 9, 202616.6516.6516.5716.5716.57-0.66%1,512
Nov 6, 202616.7516.7516.6816.6816.68-0.30%1,233
Nov 4, 202616.4516.7316.4516.7316.732.58%4,929
Nov 3, 202616.2516.3116.2516.3116.31-0.24%337
Nov 2, 202615.9316.3615.9316.3516.352.19%1,064
Oct 30, 202616.0016.0016.0016.0016.002.30%498
Oct 29, 202616.0116.0115.8015.8015.64-1.92%4,747
Oct 26, 202616.1516.1716.1116.1115.95-0.86%2,414
Oct 22, 202615.8016.2515.8016.2516.093.17%2,633
Oct 21, 202615.7515.7515.7515.7515.59-0.82%503
Oct 20, 202616.0016.0015.8115.8815.720.63%6,997
Oct 19, 202615.9515.9515.7615.7815.62-1.31%3,205
Oct 16, 202616.0816.0915.9915.9915.830.31%5,414
Oct 15, 202615.5916.1015.5915.9415.782.84%5,519
Oct 14, 202615.5015.5015.5015.5015.340.65%450
Oct 13, 202615.0715.4015.0715.4015.242.74%3,678
Oct 9, 202615.0715.0714.9914.9914.84-3.54%6,326
Oct 7, 202615.5415.5415.5415.5415.381.17%567
Oct 5, 202615.5315.5315.3415.3615.20-2.78%6,944
Oct 2, 202615.9015.9015.8015.8015.641.28%749
Oct 1, 202615.6215.6315.6015.6015.44-2.50%8,067
Sep 30, 202615.9416.0015.9416.0015.841.85%802
Sep 29, 202615.9415.9415.7115.7115.55-1.94%1,138
Sep 28, 202616.1816.1816.1016.1815.86-1.94%822
Sep 25, 202616.3416.5016.3416.5016.17-0.18%3,352
Sep 24, 202616.8016.8016.5316.5316.20-0.78%835
Sep 23, 202616.8016.8016.5316.6616.33-0.66%3,592
Sep 22, 202617.0017.0016.7716.7716.44-1.53%7,198
Sep 21, 202617.0917.2017.0317.0316.69-0.41%10,523
Sep 18, 202617.0417.1417.0117.1016.76-1.21%9,640
Sep 17, 202617.4117.4517.3117.3116.97-0.75%4,241
Sep 16, 202617.4317.4417.4317.4417.09-0.80%640
Sep 15, 202617.6717.7117.5817.5817.23-1.90%3,009
Sep 14, 202617.8017.9217.8017.9217.561.70%697
Sep 11, 202617.6717.6717.6217.6217.270.69%1,714
Sep 10, 202617.5017.5017.5017.5017.15-1.24%296
Sep 9, 202617.9317.9317.6917.7217.37-1.17%1,075
Sep 8, 202617.9017.9317.8517.9317.57-0.66%6,301
Sep 4, 202617.9418.0517.9418.0517.690.50%961
Sep 3, 202617.8817.9617.8817.9617.601.18%1,976
Sep 2, 202617.8217.8217.7517.7517.40-0.67%1,478
Sep 1, 202617.8717.8717.8717.8717.510.11%188
Aug 31, 202617.8517.8517.8517.8517.49-0.06%302
Aug 28, 202618.0218.0218.0218.0217.500.11%257
Aug 26, 202618.0018.0018.0018.0017.48-0.77%1,631
Aug 25, 202618.1418.1418.1418.1417.620.11%396
Aug 24, 202618.0718.1218.0718.1217.600.78%2,097