Skip to main content
logo
Global X Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCC)
Canada flag Canada · Delayed Price · Currency is CAD
16.77
-0.26 (-1.53%)
At close: Sep 22, 2026

TSX:RNCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.0017.0016.7716.7716.77-1.53%7,198
Sep 21, 202617.0917.2017.0317.0317.03-0.41%10,523
Sep 18, 202617.0417.1417.0117.1017.10-1.21%9,640
Sep 17, 202617.4117.4517.3117.3117.31-0.75%4,241
Sep 16, 202617.4317.4417.4317.4417.44-0.80%640
Sep 15, 202617.6717.7117.5817.5817.58-1.90%3,009
Sep 14, 202617.8017.9217.8017.9217.921.70%697
Sep 11, 202617.6717.6717.6217.6217.620.69%1,714
Sep 10, 202617.5017.5017.5017.5017.50-1.24%296
Sep 9, 202617.9317.9317.6917.7217.72-1.17%1,075
Sep 8, 202617.9017.9317.8517.9317.93-0.66%6,301
Sep 4, 202617.9418.0517.9418.0518.050.50%961
Sep 3, 202617.8817.9617.8817.9617.961.18%1,976
Sep 2, 202617.8217.8217.7517.7517.75-0.67%1,478
Sep 1, 202617.8717.8717.8717.8717.870.11%188
Aug 31, 202617.8517.8517.8517.8517.85-0.06%302
Aug 28, 202618.0218.0218.0218.0217.860.11%257
Aug 26, 202618.0018.0018.0018.0017.84-0.77%1,631
Aug 25, 202618.1418.1418.1418.1417.980.11%396
Aug 24, 202618.0718.1218.0718.1217.960.78%2,097
Aug 21, 202618.0918.0917.9817.9817.82-0.17%1,076
Aug 20, 202618.0518.0517.9318.0117.85-0.61%1,184
Aug 19, 202618.0218.1218.0218.1217.961.06%1,015
Aug 18, 202617.8717.9317.8717.9317.770.56%1,665
Aug 17, 202617.9817.9817.8317.8317.67-0.67%1,012
Aug 13, 202617.8117.9517.7717.9517.790.84%2,677
Aug 11, 202617.3517.8017.3517.8017.642.36%4,369
Aug 10, 202617.3517.3917.3517.3917.24-0.97%1,126
Aug 7, 202617.7917.7917.5617.5617.400.86%787
Aug 5, 202617.4117.4117.4117.4117.262.35%271
Aug 4, 202617.0317.0317.0117.0116.86-0.87%866
Jul 31, 202617.2917.2917.0017.1617.01-3.97%15,895
Jul 30, 202618.1018.1218.0718.0717.71-2.85%3,055
Jul 29, 202618.2918.6618.2918.6018.231.69%4,753
Jul 28, 202617.7018.2917.7018.2917.933.16%6,232
Jul 27, 202617.6117.7317.6117.7317.381.08%1,404
Jul 24, 202617.4417.5417.4417.5417.190.89%1,612
Jul 23, 202617.5017.5017.3917.3917.04-0.83%7,063
Jul 22, 202617.8217.9917.5317.5317.18-2.07%10,920
Jul 21, 202617.7417.9017.7417.9017.54-0.61%1,109
Jul 20, 202618.0618.0618.0118.0117.65-0.50%956
Jul 17, 202618.2018.2018.1018.1017.74-0.88%1,474
Jul 16, 202618.0818.2618.0718.2617.902.47%4,613
Jul 15, 202617.6517.9617.6517.8217.471.14%5,956
Jul 14, 202617.8817.8817.6217.6217.27-1.78%5,409
Jul 13, 202617.9417.9417.9417.9417.581.36%1,302
Jul 10, 202617.7917.7917.7017.7017.350.11%1,902
Jul 9, 202617.6817.6817.6817.6817.33-0.56%356
Jul 8, 202617.8117.8817.7817.7817.430.11%4,949
Jul 7, 202617.6517.8517.6517.7617.412.36%17,729