TSX:RNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.53	19.55	19.50	19.50	-	-1.12%	2,302
May 13, 2026	19.72	19.72	19.72	19.72	-	0.25%	-
May 12, 2026	19.67	19.67	19.67	19.67	-	-0.86%	-
May 11, 2026	19.83	19.84	19.83	19.84	-	0.30%	5,100
May 8, 2026	19.86	19.86	19.76	19.78	-	-0.40%	3,300
May 7, 2026	19.78	19.91	19.74	19.86	-	1.07%	1,900
May 6, 2026	19.70	19.70	19.65	19.65	-	1.29%	900
May 5, 2026	19.40	19.40	19.40	19.40	-	-0.10%	-
May 4, 2026	19.42	19.42	19.42	19.42	-	0.36%	1,000
May 1, 2026	19.35	19.35	19.35	19.35	-	0.08%	-
Apr 30, 2026	19.34	19.34	19.33	19.34	-	-0.54%	2,100
Apr 29, 2026	19.44	19.44	19.44	19.44	-	-0.31%	-
Apr 28, 2026	19.50	19.50	19.50	19.50	-	0.26%	1,600
Apr 27, 2026	19.50	19.50	19.39	19.45	-	-0.46%	128,100
Apr 24, 2026	19.54	19.54	19.54	19.54	-	-0.91%	1,000
Apr 23, 2026	19.72	19.72	19.72	19.72	-	0.46%	2,200
Apr 22, 2026	19.55	19.70	19.55	19.63	-	2.99%	50,600
Apr 21, 2026	19.06	19.06	19.06	19.06	-	-0.16%	1,100
Apr 20, 2026	19.14	19.14	19.09	19.09	-	-0.42%	2,100
Apr 17, 2026	19.23	19.24	19.17	19.17	-	-0.26%	11,300
Apr 16, 2026	19.12	19.22	19.12	19.22	-	0.63%	1,500
Apr 15, 2026	19.00	19.17	19.00	19.10	-	0.21%	3,500
Apr 14, 2026	19.00	19.13	19.00	19.06	-	1.06%	11,800
Apr 13, 2026	18.73	18.86	18.73	18.86	-	0.59%	2,600
Apr 10, 2026	19.10	19.10	18.75	18.75	-	-0.90%	500
Apr 9, 2026	19.20	19.20	18.90	18.92	-	-2.72%	800
Apr 8, 2026	19.45	19.55	19.45	19.45	-	-	1,800
Apr 7, 2026	19.82	19.82	19.45	19.45	-	-2.51%	2,000
Apr 6, 2026	20.16	20.16	19.95	19.95	-	-1.34%	4,500
Apr 2, 2026	20.65	20.65	20.20	20.22	-	-3.58%	3,900
Apr 1, 2026	20.98	21.00	20.94	20.97	-	-0.19%	8,700
Mar 31, 2026	21.00	21.01	20.94	21.01	-	-0.61%	3,700
Mar 30, 2026	21.14	21.14	21.14	21.14	-	-	100
Mar 27, 2026	21.25	21.25	21.14	21.14	-	-1.08%	4,400
Mar 26, 2026	21.37	21.37	21.37	21.37	-	0.05%	100
Mar 25, 2026	21.36	21.36	21.36	21.36	-	0.28%	500
Mar 24, 2026	21.30	21.30	21.30	21.30	-	0.80%	-
Mar 23, 2026	21.13	21.13	21.13	21.13	-	-	-
Mar 20, 2026	21.13	21.13	21.13	21.13	-	-0.47%	300
Mar 19, 2026	21.24	21.24	21.23	21.23	-	-	1,000
Mar 18, 2026	21.54	21.54	21.23	21.23	-	-0.93%	8,300
Mar 17, 2026	21.43	21.43	21.43	21.43	-	1.28%	1,000
Mar 16, 2026	21.19	21.19	21.16	21.16	-	0.76%	7,400
Mar 13, 2026	21.00	21.00	21.00	21.00	-	-0.57%	400
Mar 12, 2026	21.12	21.12	21.12	21.12	-	-0.47%	-
Mar 11, 2026	21.41	21.41	21.22	21.22	-	-0.93%	1,800
Mar 10, 2026	21.42	21.42	21.42	21.42	-	0.37%	200
Mar 9, 2026	21.34	21.34	21.34	21.34	-	-0.47%	100
Mar 6, 2026	21.44	21.44	21.44	21.44	-	0.28%	-
Mar 5, 2026	21.38	21.38	21.38	21.38	-	-0.47%	100