Skip to main content
logo
Global X Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCC)
Canada flag Canada · Delayed Price · Currency is CAD
17.95
+0.15 (0.84%)
At close: Aug 13, 2026

TSX:RNCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.8117.9517.7717.9517.950.84%2,677
Aug 11, 202617.3517.8017.3517.8017.802.36%4,369
Aug 10, 202617.3517.3917.3517.3917.39-0.97%1,126
Aug 7, 202617.7917.7917.5617.5617.560.86%787
Aug 5, 202617.4117.4117.4117.4117.412.35%271
Aug 4, 202617.0317.0317.0117.0117.01-0.87%866
Jul 31, 202617.2917.2917.0017.1617.16-3.97%15,895
Jul 30, 202618.1018.1218.0718.0717.87-2.85%3,055
Jul 29, 202618.2918.6618.2918.6018.391.69%4,753
Jul 28, 202617.7018.2917.7018.2918.093.16%6,232
Jul 27, 202617.6117.7317.6117.7317.531.08%1,404
Jul 24, 202617.4417.5417.4417.5417.350.89%1,612
Jul 23, 202617.5017.5017.3917.3917.19-0.83%7,063
Jul 22, 202617.8217.9917.5317.5317.34-2.07%10,920
Jul 21, 202617.7417.9017.7417.9017.70-0.61%1,109
Jul 20, 202618.0618.0618.0118.0117.81-0.50%956
Jul 17, 202618.2018.2018.1018.1017.90-0.88%1,474
Jul 16, 202618.0818.2618.0718.2618.062.47%4,613
Jul 15, 202617.6517.9617.6517.8217.621.14%5,956
Jul 14, 202617.8817.8817.6217.6217.42-1.78%5,409
Jul 13, 202617.9417.9417.9417.9417.741.36%1,302
Jul 10, 202617.7917.7917.7017.7017.500.11%1,902
Jul 9, 202617.6817.6817.6817.6817.48-0.56%356
Jul 8, 202617.8117.8817.7817.7817.580.11%4,949
Jul 7, 202617.6517.8517.6517.7617.562.36%17,729
Jul 6, 202617.5517.6417.3517.3517.16-0.91%8,547
Jul 3, 202617.5317.5817.4717.5117.320.57%24,513
Jul 2, 202617.8518.0817.2517.4117.22-2.52%13,627
Jun 30, 202618.4918.4917.8617.8617.66-3.04%7,893
Jun 29, 202619.0419.0418.6218.6218.22-2.62%5,147
Jun 26, 202619.1619.1719.1219.1218.71-0.21%2,526
Jun 25, 202619.2719.2719.0919.1618.74-1.34%4,100
Jun 24, 202619.4619.4619.3519.4219.00-1.17%3,172
Jun 23, 202619.4919.6519.4919.6519.221.29%1,112
Jun 22, 202619.6419.6419.4019.4018.98-2.02%5,754
Jun 19, 202619.7919.8019.7119.8019.370.30%1,536
Jun 18, 202619.7519.7519.6519.7419.31-0.35%2,675
Jun 17, 202619.8419.8719.8119.8119.38-0.50%5,053
Jun 16, 202619.9519.9519.9119.9119.48-1.24%2,605
Jun 15, 202620.1320.1620.1020.1619.720.20%2,372
Jun 11, 202620.0320.2020.0320.1219.68-0.15%1,996
Jun 10, 202620.1120.1920.1120.1519.710.90%2,279
Jun 9, 202619.9919.9919.9719.9719.540.60%1,791
Jun 8, 202619.7819.8519.7319.8519.42-0.55%1,880
Jun 5, 202619.9619.9619.9619.9619.530.50%1,300
Jun 4, 202619.8019.8619.8019.8619.43-0.20%2,811
Jun 3, 202620.0720.0719.8819.9019.47-0.50%4,561
Jun 2, 202620.1720.1720.0020.0019.57-1.23%3,413
Jun 1, 202620.1720.3320.1720.2519.810.70%1,200
May 29, 202620.1220.1220.0320.1119.670.35%3,602