TSX:RNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	20.13	20.16	20.10	20.16	20.16	0.20%	2,372
Jun 11, 2026	20.03	20.20	20.03	20.12	20.12	-0.15%	1,996
Jun 10, 2026	20.11	20.19	20.11	20.15	20.15	0.90%	2,279
Jun 9, 2026	19.99	19.99	19.97	19.97	19.97	0.60%	1,791
Jun 8, 2026	19.78	19.85	19.73	19.85	19.85	-0.55%	1,880
Jun 5, 2026	19.96	19.96	19.96	19.96	19.96	0.50%	1,300
Jun 4, 2026	19.80	19.86	19.80	19.86	19.86	-0.20%	2,811
Jun 3, 2026	20.07	20.07	19.88	19.90	19.90	-0.50%	4,561
Jun 2, 2026	20.17	20.17	20.00	20.00	20.00	-1.23%	3,413
Jun 1, 2026	20.17	20.33	20.17	20.25	20.25	0.70%	1,200
May 29, 2026	20.12	20.12	20.03	20.11	20.11	0.35%	3,602
May 28, 2026	20.24	20.24	20.22	20.24	20.04	0.65%	2,858
May 27, 2026	20.07	20.34	20.07	20.11	19.91	0.15%	11,510
May 26, 2026	19.98	20.09	19.95	20.08	19.88	0.50%	10,081
May 25, 2026	19.85	19.98	19.85	19.98	19.78	0.25%	5,727
May 22, 2026	19.94	19.94	19.92	19.93	19.73	0.71%	1,900
May 21, 2026	19.62	19.79	19.57	19.79	19.59	0.87%	2,100
May 20, 2026	19.58	19.65	19.58	19.62	19.43	0.77%	3,500
May 19, 2026	19.60	19.67	19.46	19.47	19.28	1.09%	10,827
May 15, 2026	19.45	19.45	19.26	19.26	19.07	-1.23%	5,958
May 14, 2026	19.53	19.55	19.50	19.50	19.31	-1.71%	2,302
May 11, 2026	19.83	19.84	19.83	19.84	19.64	0.30%	5,100
May 8, 2026	19.86	19.86	19.76	19.78	19.58	-0.40%	3,262
May 7, 2026	19.78	19.91	19.74	19.86	19.66	1.07%	1,861
May 6, 2026	19.70	19.70	19.65	19.65	19.46	1.18%	851
May 4, 2026	19.42	19.42	19.42	19.42	19.23	0.44%	1,000
Apr 30, 2026	19.34	19.34	19.33	19.34	19.14	0.18%	2,074
Apr 28, 2026	19.50	19.50	19.50	19.50	19.11	0.26%	1,556
Apr 27, 2026	19.50	19.50	19.39	19.45	19.06	-0.46%	128,100
Apr 24, 2026	19.54	19.54	19.54	19.54	19.15	-0.91%	1,000
Apr 23, 2026	19.72	19.72	19.72	19.72	19.32	0.46%	2,242
Apr 22, 2026	19.55	19.70	19.55	19.63	19.24	2.99%	50,602
Apr 21, 2026	19.06	19.06	19.06	19.06	18.68	-0.16%	1,130
Apr 20, 2026	19.14	19.14	19.09	19.09	18.71	-0.42%	2,081
Apr 17, 2026	19.23	19.24	19.17	19.17	18.79	-0.26%	11,252
Apr 16, 2026	19.12	19.22	19.12	19.22	18.83	0.63%	1,514
Apr 15, 2026	19.00	19.17	19.00	19.10	18.72	0.21%	3,530
Apr 14, 2026	19.00	19.13	19.00	19.06	18.68	1.06%	11,812
Apr 13, 2026	18.73	18.86	18.73	18.86	18.48	0.59%	2,600
Apr 10, 2026	19.10	19.10	18.75	18.75	18.37	-0.90%	510
Apr 9, 2026	19.20	19.20	18.90	18.92	18.54	-2.72%	801
Apr 8, 2026	19.45	19.55	19.45	19.45	19.06	-	1,801
Apr 7, 2026	19.82	19.82	19.45	19.45	19.06	-2.51%	1,961
Apr 6, 2026	20.16	20.16	19.95	19.95	19.55	-1.34%	4,508
Apr 2, 2026	20.65	20.65	20.20	20.22	19.81	-3.58%	3,907
Apr 1, 2026	20.98	21.00	20.94	20.97	20.55	-0.19%	8,720
Mar 31, 2026	21.00	21.01	20.94	21.01	20.59	0.33%	3,670
Mar 30, 2026	21.14	21.14	21.14	21.14	20.52	-	100
Mar 27, 2026	21.25	21.25	21.14	21.14	20.52	-1.08%	4,400
Mar 26, 2026	21.37	21.37	21.37	21.37	20.74	0.05%	100