Skip to main content
logo
Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCL)
Canada flag Canada · Delayed Price · Currency is CAD
22.68
-0.04 (-0.18%)
Jul 30, 2025, 9:30 AM EDT

TSX:RNCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.3522.3522.3522.35--0.04%500
Jul 31, 202522.3622.3622.3622.36--1.41%200
Jul 30, 202522.6822.6822.6822.68--0.18%100
Jul 29, 202522.7722.7722.7222.72--1.05%1,610
Jul 25, 202522.8822.9622.8822.96--0.78%775
Jul 24, 202523.1823.1823.1423.14-3.07%529
Jul 18, 202522.6622.6622.4522.45--1.62%232
Jul 17, 202522.8222.8222.8222.82-0.75%263
Jul 14, 202522.6522.6522.6522.65--0.26%400
Jul 11, 202522.7122.7122.7122.71-0.18%4,000
Jul 10, 202522.4822.6722.4822.67-0.71%559
Jul 9, 202522.5122.5122.5122.51--0.84%190
Jul 8, 202522.3022.7022.3022.70-3.42%12,800
Jul 2, 202521.8421.9621.8421.95-2.71%10,300
Jun 30, 202521.3721.3721.3721.37--1.20%100
Jun 27, 202521.6321.6321.6321.63--0.09%800
Jun 26, 202521.7721.7721.6521.65-0.42%200
Jun 23, 202521.5521.5621.5521.56-1.51%460
Jun 20, 202521.2421.2421.2421.24--0.84%400
Jun 19, 202521.4421.4421.4221.42-0.61%200
Jun 16, 202521.2921.2921.2921.29--0.42%100
Jun 10, 202521.3021.4121.3021.38-3.38%7,200
Jun 6, 202520.6020.6820.6020.68--1.38%650
Jun 2, 202520.9720.9720.9720.97-1.60%100
May 28, 202520.6420.6420.6420.64--0.86%240
May 27, 202520.8220.8220.8220.82-0.58%100
May 22, 202520.7020.7020.7020.70--0.05%125
May 16, 202520.7320.7320.7020.71-0.44%7,200
May 15, 202520.6220.6220.6220.62-1.63%5,000
May 14, 202520.2920.2920.2920.29--1.27%165
May 13, 202520.7220.7220.5520.55--2.10%200
May 12, 202520.9920.9920.9920.99-3.32%8,000
May 8, 202520.3220.3220.3220.32-1.73%400
May 7, 202519.9719.9719.9719.97--1.77%1,300
May 1, 202520.3320.3320.3320.33-1.65%101