Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCL)
Canada
· Delayed Price · Currency is CAD 21.95
+0.58 (2.71%)
Jul 2, 2025, 4:00 PM EDT
TSX:RNCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.84 | 21.96 | 21.84 | 21.95 | - | 2.71% | 10,300 |
| Jun 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | -1.20% | 100 |
| Jun 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | -0.09% | 800 |
| Jun 26, 2025 | 21.77 | 21.77 | 21.65 | 21.65 | - | 0.42% | 200 |
| Jun 23, 2025 | 21.55 | 21.56 | 21.55 | 21.56 | - | 1.51% | 460 |
| Jun 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | - | -0.84% | 400 |
| Jun 19, 2025 | 21.44 | 21.44 | 21.42 | 21.42 | - | 0.61% | 200 |
| Jun 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | -0.42% | 100 |
| Jun 10, 2025 | 21.30 | 21.41 | 21.30 | 21.38 | - | 3.38% | 7,200 |
| Jun 6, 2025 | 20.60 | 20.68 | 20.60 | 20.68 | - | -1.38% | 650 |
| Jun 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | 1.60% | 100 |
| May 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | - | -0.86% | 240 |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.58% | 100 |
| May 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | -0.05% | 125 |
| May 16, 2025 | 20.73 | 20.73 | 20.70 | 20.71 | - | 0.44% | 7,200 |
| May 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | 1.63% | 5,000 |
| May 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | -1.27% | 165 |
| May 13, 2025 | 20.72 | 20.72 | 20.55 | 20.55 | - | -2.10% | 200 |
| May 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - | 3.32% | 8,000 |
| May 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | 1.73% | 400 |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | - | -1.77% | 1,300 |
| May 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | 1.65% | 101 |