Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCL)
Canada · Delayed Price · Currency is CAD 21.05
0.00 (0.00%)
At close: Mar 30, 2026
TSX:RNCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.79% | 139 |
| Mar 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | 401 |
| Mar 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.98% | 700 |
| Mar 16, 2026 | 21.28 | 21.43 | 21.25 | 21.43 | 21.43 | 1.28% | 2,801 |
| Mar 13, 2026 | 21.23 | 21.23 | 21.16 | 21.16 | 21.16 | -1.35% | 2,047 |
| Mar 11, 2026 | 21.55 | 21.55 | 21.45 | 21.45 | 21.45 | -0.60% | 1,701 |
| Mar 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% | 100 |
| Mar 9, 2026 | 21.28 | 21.53 | 21.28 | 21.53 | 21.53 | 0.19% | 1,582 |
| Mar 6, 2026 | 21.43 | 21.49 | 21.43 | 21.49 | 21.49 | -0.97% | 500 |
| Mar 3, 2026 | 21.60 | 21.70 | 21.40 | 21.70 | 21.70 | 1.21% | 977 |
| Mar 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% | 1,100 |
| Feb 27, 2026 | 21.25 | 21.50 | 21.25 | 21.50 | 21.50 | -0.46% | 1,092 |
| Feb 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.35 | 0.19% | 250 |
| Feb 25, 2026 | 21.55 | 21.56 | 21.53 | 21.56 | 21.31 | 0.05% | 2,083 |
| Feb 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.30 | 1.32% | 402 |
| Feb 19, 2026 | 21.27 | 21.27 | 21.19 | 21.27 | 21.02 | -0.19% | 1,525 |
| Feb 18, 2026 | 21.25 | 21.31 | 21.25 | 21.31 | 21.06 | 0.24% | 350 |
| Feb 13, 2026 | 21.20 | 21.26 | 21.20 | 21.26 | 21.01 | 0.38% | 1,802 |
| Feb 12, 2026 | 21.26 | 21.26 | 21.18 | 21.18 | 20.93 | 1.73% | 2,145 |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.58 | - | 38 |
| Feb 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.58 | -1.37% | 246 |
| Feb 6, 2026 | 20.93 | 21.17 | 20.93 | 21.11 | 20.87 | -0.85% | 4,552 |
| Feb 5, 2026 | 21.08 | 21.29 | 21.08 | 21.29 | 21.04 | -0.79% | 1,600 |
| Feb 4, 2026 | 21.33 | 21.46 | 21.33 | 21.46 | 21.21 | 1.56% | 930 |
| Feb 3, 2026 | 21.00 | 21.13 | 21.00 | 21.13 | 20.89 | -0.38% | 900 |
| Feb 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 20.96 | 0.47% | 176 |
| Jan 27, 2026 | 21.10 | 21.11 | 21.10 | 21.11 | 20.62 | -0.33% | 320 |
| Jan 26, 2026 | 21.09 | 21.18 | 21.09 | 21.18 | 20.69 | 0.76% | 1,400 |
| Jan 21, 2026 | 20.92 | 21.02 | 20.92 | 21.02 | 20.53 | 0.82% | 280 |
| Jan 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.36 | 0.72% | 305 |
| Jan 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.22 | -0.29% | 168 |
| Jan 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.28 | -0.10% | 100 |
| Jan 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.30 | - | 312 |
| Dec 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.30 | -0.62% | 200 |
| Dec 30, 2025 | 20.83 | 20.91 | 20.83 | 20.91 | 20.17 | 1.90% | 1,500 |
| Dec 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 19.79 | 0.69% | 115 |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 19.65 | 0.39% | 1,301 |
| Dec 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 19.58 | 0.10% | 2,664 |
| Dec 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 19.56 | 0.15% | 100 |
| Dec 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.53 | -1.56% | 8,631 |
| Dec 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 19.84 | 0.05% | 113 |
| Dec 17, 2025 | 20.62 | 20.62 | 20.56 | 20.56 | 19.83 | 0.54% | 200 |
| Dec 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 19.72 | 0.25% | 376 |
| Dec 11, 2025 | 20.57 | 20.57 | 20.40 | 20.40 | 19.67 | -1.35% | 610 |
| Dec 9, 2025 | 20.79 | 20.79 | 20.68 | 20.68 | 19.94 | -1.66% | 239 |
| Dec 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.28 | 0.14% | 110 |
| Dec 4, 2025 | 21.01 | 21.01 | 21.00 | 21.00 | 20.25 | -0.47% | 412 |
| Dec 2, 2025 | 21.12 | 21.12 | 21.10 | 21.10 | 20.35 | -2.50% | 293 |
| Nov 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 20.62 | 0.46% | 792 |
| Nov 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 20.53 | 0.70% | 100 |