Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCL)
Canada · Delayed Price · Currency is CAD 15.75
-0.31 (-1.93%)
At close: Sep 22, 2026
TSX:RNCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.83 | 15.83 | 15.75 | 15.75 | 15.75 | -1.93% | 3,682 |
| Sep 21, 2026 | 16.20 | 16.20 | 16.06 | 16.06 | 16.06 | -0.86% | 790 |
| Sep 18, 2026 | 16.26 | 16.26 | 16.20 | 16.20 | 16.20 | -1.04% | 268 |
| Sep 17, 2026 | 16.63 | 16.63 | 16.37 | 16.37 | 16.37 | -0.79% | 2,600 |
| Sep 16, 2026 | 16.52 | 16.52 | 16.50 | 16.50 | 16.50 | -1.26% | 495 |
| Sep 15, 2026 | 16.90 | 16.90 | 16.68 | 16.71 | 16.71 | -1.59% | 400 |
| Sep 14, 2026 | 16.96 | 16.98 | 16.96 | 16.98 | 16.98 | 1.98% | 4,030 |
| Sep 10, 2026 | 16.81 | 16.81 | 16.55 | 16.65 | 16.65 | -1.25% | 1,410 |
| Sep 9, 2026 | 17.16 | 17.16 | 16.86 | 16.86 | 16.86 | -0.59% | 1,030 |
| Sep 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% | 1,055 |
| Sep 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.15% | 1,244 |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | -0.75% | 224 |
| Aug 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.09 | -0.06% | 166 |
| Aug 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.10 | 0.64% | 840 |
| Aug 21, 2026 | 17.36 | 17.36 | 17.23 | 17.23 | 16.99 | -0.58% | 300 |
| Aug 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.09 | 0.76% | 305 |
| Aug 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | 1.47% | 321 |
| Aug 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.72 | 0.59% | 100 |
| Aug 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.62 | 0.12% | 216 |
| Aug 11, 2026 | 16.58 | 16.83 | 16.58 | 16.83 | 16.60 | 2.68% | 1,582 |
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.17 | -2.44% | 3,614 |
| Aug 7, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.57 | 0.66% | 427 |
| Aug 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.46 | 0.91% | 237 |
| Aug 5, 2026 | 16.29 | 16.54 | 16.29 | 16.54 | 16.31 | 2.86% | 969 |
| Aug 4, 2026 | 16.22 | 16.22 | 16.06 | 16.08 | 15.86 | -1.05% | 4,593 |
| Jul 31, 2026 | 16.70 | 16.70 | 16.00 | 16.25 | 16.03 | -4.78% | 5,406 |
| Jul 30, 2026 | 17.31 | 17.31 | 17.30 | 17.30 | 16.83 | -0.29% | 1,937 |
| Jul 28, 2026 | 16.90 | 17.35 | 16.90 | 17.35 | 16.88 | 3.89% | 5,755 |
| Jul 24, 2026 | 16.65 | 16.70 | 16.65 | 16.70 | 16.25 | 0.12% | 965 |
| Jul 23, 2026 | 16.72 | 16.72 | 16.68 | 16.68 | 16.23 | -0.30% | 1,789 |
| Jul 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.28 | -1.88% | 238 |
| Jul 21, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 16.59 | -1.73% | 1,145 |
| Jul 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 16.88 | -1.08% | 2,511 |
| Jul 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.07 | - | 162 |
| Jul 16, 2026 | 17.57 | 17.57 | 17.54 | 17.54 | 17.07 | 2.27% | 1,956 |
| Jul 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.69 | 2.14% | 360 |
| Jul 14, 2026 | 16.88 | 16.88 | 16.79 | 16.79 | 16.34 | -2.04% | 17,776 |
| Jul 13, 2026 | 17.10 | 17.14 | 17.10 | 17.14 | 16.68 | 0.82% | 416 |
| Jul 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.54 | 0.65% | 273 |
| Jul 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.43 | -0.65% | 369 |
| Jul 8, 2026 | 17.09 | 17.17 | 17.00 | 17.00 | 16.54 | - | 3,406 |
| Jul 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.54 | 1.98% | 835 |
| Jul 6, 2026 | 16.72 | 16.72 | 16.67 | 16.67 | 16.22 | 0.06% | 1,178 |
| Jul 3, 2026 | 16.64 | 16.72 | 16.64 | 16.66 | 16.21 | 0.97% | 2,205 |
| Jul 2, 2026 | 16.96 | 16.96 | 16.50 | 16.50 | 16.05 | -4.29% | 1,913 |
| Jun 30, 2026 | 17.38 | 17.38 | 17.24 | 17.24 | 16.77 | -3.25% | 1,663 |
| Jun 29, 2026 | 18.36 | 18.36 | 18.06 | 18.06 | 17.34 | -2.90% | 1,889 |
| Jun 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 17.86 | -0.37% | 802 |
| Jun 25, 2026 | 18.91 | 18.91 | 18.60 | 18.67 | 17.92 | -2.25% | 2,860 |
| Jun 23, 2026 | 18.85 | 19.10 | 18.85 | 19.10 | 18.34 | 0.58% | 646 |