Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCL)
Canada · Delayed Price · Currency is CAD 19.16
-0.35 (-1.79%)
May 14, 2026, 3:55 PM EST
TSX:RNCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% | 768 |
| May 8, 2026 | 19.56 | 19.58 | 19.56 | 19.58 | 19.58 | -0.08% | 1,467 |
| May 7, 2026 | 19.50 | 19.60 | 19.44 | 19.60 | 19.60 | 2.75% | 617 |
| May 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% | 107 |
| Apr 30, 2026 | 18.68 | 19.00 | 18.68 | 18.97 | 18.97 | -0.73% | 17,109 |
| Apr 29, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 18.87 | 0.42% | 1,088 |
| Apr 27, 2026 | 19.21 | 19.21 | 19.03 | 19.03 | 18.79 | -1.42% | 813 |
| Apr 22, 2026 | 19.37 | 19.37 | 19.31 | 19.31 | 19.06 | 3.79% | 10,074 |
| Apr 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.37 | -1.06% | 591 |
| Apr 17, 2026 | 18.82 | 18.82 | 18.80 | 18.80 | 18.56 | 0.32% | 1,401 |
| Apr 15, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.50 | 0.29% | 1,006 |
| Apr 14, 2026 | 18.45 | 18.69 | 18.45 | 18.69 | 18.45 | 3.63% | 2,070 |
| Apr 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.80 | -3.32% | 1,117 |
| Apr 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.42 | 1.14% | 1,169 |
| Apr 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.21 | -3.83% | 299 |
| Apr 8, 2026 | 19.14 | 19.21 | 19.14 | 19.18 | 18.93 | -3.16% | 5,512 |
| Apr 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.55 | -0.15% | 420 |
| Apr 2, 2026 | 20.11 | 20.11 | 19.83 | 19.83 | 19.58 | -5.80% | 1,553 |
| Apr 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.79 | 0.48% | 201 |
| Mar 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.69 | -1.64% | 105 |
| Mar 30, 2026 | 21.24 | 21.30 | 21.24 | 21.30 | 20.79 | -1.39% | 300 |
| Mar 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.08 | 1.79% | 139 |
| Mar 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.71 | - | 401 |
| Mar 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.71 | -0.98% | 700 |
| Mar 16, 2026 | 21.28 | 21.43 | 21.25 | 21.43 | 20.91 | 1.28% | 2,801 |
| Mar 13, 2026 | 21.23 | 21.23 | 21.16 | 21.16 | 20.65 | -1.35% | 2,047 |
| Mar 11, 2026 | 21.55 | 21.55 | 21.45 | 21.45 | 20.93 | -0.60% | 1,701 |
| Mar 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.06 | 0.23% | 100 |
| Mar 9, 2026 | 21.28 | 21.53 | 21.28 | 21.53 | 21.01 | 0.19% | 1,582 |
| Mar 6, 2026 | 21.43 | 21.49 | 21.43 | 21.49 | 20.97 | -0.97% | 500 |
| Mar 3, 2026 | 21.60 | 21.70 | 21.40 | 21.70 | 21.18 | 1.21% | 977 |
| Mar 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 20.92 | -0.28% | 1,100 |
| Feb 27, 2026 | 21.25 | 21.50 | 21.25 | 21.50 | 20.98 | -0.46% | 1,092 |
| Feb 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.83 | 0.19% | 250 |
| Feb 25, 2026 | 21.55 | 21.56 | 21.53 | 21.56 | 20.80 | 0.05% | 2,083 |
| Feb 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.79 | 1.32% | 402 |
| Feb 19, 2026 | 21.27 | 21.27 | 21.19 | 21.27 | 20.52 | -0.19% | 1,525 |
| Feb 18, 2026 | 21.25 | 21.31 | 21.25 | 21.31 | 20.55 | 0.24% | 350 |
| Feb 13, 2026 | 21.20 | 21.26 | 21.20 | 21.26 | 20.51 | 0.38% | 1,802 |
| Feb 12, 2026 | 21.26 | 21.26 | 21.18 | 21.18 | 20.43 | 1.73% | 2,145 |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.08 | - | 38 |
| Feb 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.08 | -1.37% | 246 |
| Feb 6, 2026 | 20.93 | 21.17 | 20.93 | 21.11 | 20.36 | -0.85% | 4,552 |
| Feb 5, 2026 | 21.08 | 21.29 | 21.08 | 21.29 | 20.54 | -0.79% | 1,600 |
| Feb 4, 2026 | 21.33 | 21.46 | 21.33 | 21.46 | 20.70 | 1.56% | 930 |
| Feb 3, 2026 | 21.00 | 21.13 | 21.00 | 21.13 | 20.38 | -0.38% | 900 |
| Feb 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 20.46 | 0.47% | 176 |
| Jan 27, 2026 | 21.10 | 21.11 | 21.10 | 21.11 | 20.12 | -0.33% | 320 |
| Jan 26, 2026 | 21.09 | 21.18 | 21.09 | 21.18 | 20.19 | 0.76% | 1,400 |
| Jan 21, 2026 | 20.92 | 21.02 | 20.92 | 21.02 | 20.03 | 0.82% | 280 |