Skip to main content
logo
Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCL)
Canada flag Canada · Delayed Price · Currency is CAD
16.95
+0.10 (0.59%)
Aug 13, 2026, 9:31 AM EST

TSX:RNCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.9516.9516.9516.9516.950.59%100
Aug 12, 202616.8516.8516.8516.8516.850.12%216
Aug 11, 202616.5816.8316.5816.8316.832.68%1,582
Aug 10, 202616.3916.3916.3916.3916.39-2.44%3,614
Aug 7, 202616.9016.9016.8016.8016.800.66%427
Aug 6, 202616.6916.6916.6916.6916.690.91%237
Aug 5, 202616.2916.5416.2916.5416.542.86%969
Aug 4, 202616.2216.2216.0616.0816.08-1.05%4,593
Jul 31, 202616.7016.7016.0016.2516.25-4.78%5,406
Jul 30, 202617.3117.3117.3017.3017.07-0.29%1,937
Jul 28, 202616.9017.3516.9017.3517.113.89%5,755
Jul 24, 202616.6516.7016.6516.7016.470.12%965
Jul 23, 202616.7216.7216.6816.6816.45-0.30%1,789
Jul 22, 202616.7316.7316.7316.7316.50-1.88%238
Jul 21, 202617.0017.0517.0017.0516.82-1.73%1,145
Jul 20, 202617.3517.3517.3517.3517.11-1.08%2,511
Jul 17, 202617.5417.5417.5417.5417.30-162
Jul 16, 202617.5717.5717.5417.5417.302.27%1,956
Jul 15, 202617.1517.1517.1517.1516.922.14%360
Jul 14, 202616.8816.8816.7916.7916.56-2.04%17,776
Jul 13, 202617.1017.1417.1017.1416.910.82%416
Jul 10, 202617.0017.0017.0017.0016.770.65%273
Jul 9, 202616.8916.8916.8916.8916.66-0.65%369
Jul 8, 202617.0917.1717.0017.0016.77-3,406
Jul 7, 202617.0017.0017.0017.0016.771.98%835
Jul 6, 202616.7216.7216.6716.6716.440.06%1,178
Jul 3, 202616.6416.7216.6416.6616.430.97%2,205
Jul 2, 202616.9616.9616.5016.5016.28-4.29%1,913
Jun 30, 202617.3817.3817.2417.2417.01-3.25%1,663
Jun 29, 202618.3618.3618.0618.0617.58-2.90%1,889
Jun 26, 202618.6018.6018.6018.6018.10-0.37%802
Jun 25, 202618.9118.9118.6018.6718.17-2.25%2,860
Jun 23, 202618.8519.1018.8519.1018.590.58%646
Jun 22, 202619.1119.1118.9918.9918.48-2.81%2,911
Jun 19, 202619.5819.6319.5419.5419.020.62%2,776
Jun 18, 202619.4219.4219.4219.4218.90-0.41%900
Jun 17, 202619.6219.6219.5019.5018.98-0.41%4,419
Jun 16, 202619.8819.8819.5819.5819.06-1.90%2,101
Jun 15, 202619.8819.9619.8819.9619.43-0.70%8,324
Jun 12, 202620.1020.1020.1020.1019.561.67%400
Jun 9, 202619.6219.7719.6219.7719.241.38%1,941
Jun 8, 202619.6319.6319.5019.5018.98-1.02%679
Jun 3, 202619.7019.7019.7019.7019.17-0.10%213
May 27, 202620.0120.0819.9619.9619.190.86%33,004
May 26, 202619.7919.8019.7919.7919.030.05%470
May 25, 202619.7819.7819.7819.7819.022.65%247
May 21, 202619.2719.2719.2719.2718.530.63%1,300
May 20, 202619.1519.1519.1519.1518.411.27%3,900
May 15, 202619.0719.1518.9118.9118.18-1.30%1,695
May 14, 202619.1619.1619.1619.1618.42-1.79%372