Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCL)
Canada · Delayed Price · Currency is CAD 15.50
0.00 (0.00%)
Nov 11, 2026, 10:56 AM EST
TSX:RNCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 106 |
| Nov 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.02% | 435 |
| Nov 5, 2026 | 15.66 | 15.82 | 15.66 | 15.82 | 15.82 | 1.87% | 240 |
| Nov 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.58% | 1,666 |
| Nov 2, 2026 | 14.69 | 15.14 | 14.69 | 15.14 | 15.14 | 4.05% | 2,854 |
| Oct 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.61% | 7,819 |
| Oct 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.32 | -1.23% | 1,700 |
| Oct 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.50 | -1.08% | 2,500 |
| Oct 27, 2026 | 14.95 | 14.95 | 14.84 | 14.84 | 14.66 | -0.54% | 1,055 |
| Oct 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.73 | 0.67% | 804 |
| Oct 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.64 | 1.16% | 206 |
| Oct 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.47 | 0.69% | 341 |
| Oct 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.37 | -2.15% | 126 |
| Oct 16, 2026 | 14.86 | 14.87 | 14.86 | 14.87 | 14.69 | 2.48% | 1,140 |
| Oct 15, 2026 | 14.49 | 14.51 | 14.49 | 14.51 | 14.33 | 2.18% | 4,044 |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | 0.21% | 4,029 |
| Oct 13, 2026 | 13.75 | 14.17 | 13.75 | 14.17 | 13.99 | 3.73% | 1,602 |
| Oct 9, 2026 | 13.90 | 13.90 | 13.49 | 13.66 | 13.49 | -4.07% | 5,142 |
| Oct 7, 2026 | 14.18 | 14.24 | 14.18 | 14.24 | 14.06 | 2.15% | 427 |
| Oct 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.77 | -0.78% | 333 |
| Oct 5, 2026 | 14.24 | 14.24 | 14.04 | 14.05 | 13.88 | -2.84% | 6,311 |
| Oct 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.28 | 0.07% | 2,685 |
| Sep 29, 2026 | 14.72 | 14.72 | 14.45 | 14.45 | 14.27 | -2.36% | 2,225 |
| Sep 28, 2026 | 15.28 | 15.28 | 14.91 | 14.99 | 14.62 | -2.15% | 5,580 |
| Sep 25, 2026 | 15.51 | 15.51 | 15.32 | 15.32 | 14.94 | -1.73% | 2,626 |
| Sep 24, 2026 | 15.70 | 15.70 | 15.59 | 15.59 | 15.20 | - | 404 |
| Sep 23, 2026 | 15.60 | 15.68 | 15.59 | 15.59 | 15.20 | -1.02% | 3,720 |
| Sep 22, 2026 | 15.83 | 15.83 | 15.75 | 15.75 | 15.36 | -1.93% | 3,682 |
| Sep 21, 2026 | 16.20 | 16.20 | 16.06 | 16.06 | 15.66 | -0.86% | 790 |
| Sep 18, 2026 | 16.26 | 16.26 | 16.20 | 16.20 | 15.80 | -1.04% | 268 |
| Sep 17, 2026 | 16.63 | 16.63 | 16.37 | 16.37 | 15.96 | -0.79% | 2,600 |
| Sep 16, 2026 | 16.52 | 16.52 | 16.50 | 16.50 | 16.09 | -1.26% | 495 |
| Sep 15, 2026 | 16.90 | 16.90 | 16.68 | 16.71 | 16.29 | -1.59% | 400 |
| Sep 14, 2026 | 16.96 | 16.98 | 16.96 | 16.98 | 16.56 | 1.98% | 4,030 |
| Sep 10, 2026 | 16.81 | 16.81 | 16.55 | 16.65 | 16.23 | -1.25% | 1,410 |
| Sep 9, 2026 | 17.16 | 17.16 | 16.86 | 16.86 | 16.44 | -0.59% | 1,030 |
| Sep 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.54 | -0.18% | 1,055 |
| Sep 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.57 | 0.15% | 1,244 |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.54 | -0.75% | 224 |
| Aug 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.67 | -0.06% | 166 |
| Aug 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 16.68 | 0.64% | 840 |
| Aug 21, 2026 | 17.36 | 17.36 | 17.23 | 17.23 | 16.57 | -0.58% | 300 |
| Aug 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.67 | 0.76% | 305 |
| Aug 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.54 | 1.47% | 321 |
| Aug 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.30 | 0.59% | 100 |
| Aug 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.21 | 0.12% | 216 |
| Aug 11, 2026 | 16.58 | 16.83 | 16.58 | 16.83 | 16.19 | 2.68% | 1,582 |
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 15.76 | -2.44% | 3,614 |
| Aug 7, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.16 | 0.66% | 427 |
| Aug 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.05 | 0.91% | 237 |