Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF (TSX:RNCL)

Canada · Delayed Price · Currency is CAD

18.36

-0.25 (-1.34%)

Jun 29, 2026, 10:51 AM EST

TSX:RNCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%	802
Jun 25, 2026	18.91	18.91	18.60	18.67	18.67	-2.25%	2,860
Jun 23, 2026	18.85	19.10	18.85	19.10	19.10	0.58%	646
Jun 22, 2026	19.11	19.11	18.99	18.99	18.99	-2.81%	2,911
Jun 19, 2026	19.58	19.63	19.54	19.54	19.54	0.62%	2,776
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%	900
Jun 17, 2026	19.62	19.62	19.50	19.50	19.50	-0.41%	4,419
Jun 16, 2026	19.88	19.88	19.58	19.58	19.58	-1.90%	2,101
Jun 15, 2026	19.88	19.96	19.88	19.96	19.96	-0.70%	8,324
Jun 12, 2026	20.10	20.10	20.10	20.10	20.10	1.67%	400
Jun 9, 2026	19.62	19.77	19.62	19.77	19.77	1.38%	1,941
Jun 8, 2026	19.63	19.63	19.50	19.50	19.50	-1.02%	679
Jun 3, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%	213
May 27, 2026	20.01	20.08	19.96	19.96	19.72	0.86%	33,004
May 26, 2026	19.79	19.80	19.79	19.79	19.55	0.05%	470
May 25, 2026	19.78	19.78	19.78	19.78	19.54	2.65%	247
May 21, 2026	19.27	19.27	19.27	19.27	19.04	0.63%	1,300
May 20, 2026	19.15	19.15	19.15	19.15	18.92	1.27%	3,900
May 15, 2026	19.07	19.15	18.91	18.91	18.68	-1.30%	1,695
May 14, 2026	19.16	19.16	19.16	19.16	18.93	-1.79%	372
May 11, 2026	19.51	19.51	19.51	19.51	19.28	-0.36%	768
May 8, 2026	19.56	19.58	19.56	19.58	19.34	-0.08%	1,467
May 7, 2026	19.50	19.60	19.44	19.60	19.36	2.75%	617
May 4, 2026	19.07	19.07	19.07	19.07	18.84	0.53%	107
Apr 30, 2026	18.68	19.00	18.68	18.97	18.74	0.53%	17,109
Apr 29, 2026	19.11	19.11	19.11	19.11	18.64	0.42%	1,088
Apr 27, 2026	19.21	19.21	19.03	19.03	18.57	-1.42%	813
Apr 22, 2026	19.37	19.37	19.31	19.31	18.83	3.79%	10,074
Apr 21, 2026	18.60	18.60	18.60	18.60	18.15	-1.06%	591
Apr 17, 2026	18.82	18.82	18.80	18.80	18.34	0.32%	1,401
Apr 15, 2026	18.74	18.74	18.74	18.74	18.28	0.29%	1,006
Apr 14, 2026	18.45	18.69	18.45	18.69	18.23	3.63%	2,070
Apr 13, 2026	18.03	18.03	18.03	18.03	17.59	-3.32%	1,117
Apr 10, 2026	18.65	18.65	18.65	18.65	18.19	1.14%	1,169
Apr 9, 2026	18.44	18.44	18.44	18.44	17.99	-3.83%	299
Apr 8, 2026	19.14	19.21	19.14	19.18	18.71	-3.16%	5,512
Apr 6, 2026	19.80	19.80	19.80	19.80	19.32	-0.15%	420
Apr 2, 2026	20.11	20.11	19.83	19.83	19.35	-5.80%	1,553
Apr 1, 2026	21.05	21.05	21.05	21.05	20.54	0.48%	201
Mar 31, 2026	20.95	20.95	20.95	20.95	20.44	-0.48%	105
Mar 30, 2026	21.24	21.30	21.24	21.30	20.54	-1.39%	300
Mar 24, 2026	21.60	21.60	21.60	21.60	20.82	1.79%	139
Mar 20, 2026	21.22	21.22	21.22	21.22	20.46	-	401
Mar 19, 2026	21.22	21.22	21.22	21.22	20.46	-0.98%	700
Mar 16, 2026	21.28	21.43	21.25	21.43	20.66	1.28%	2,801
Mar 13, 2026	21.23	21.23	21.16	21.16	20.40	-1.35%	2,047
Mar 11, 2026	21.55	21.55	21.45	21.45	20.68	-0.60%	1,701
Mar 10, 2026	21.58	21.58	21.58	21.58	20.81	0.23%	100
Mar 9, 2026	21.28	21.53	21.28	21.53	20.76	0.19%	1,582
Mar 6, 2026	21.43	21.49	21.43	21.49	20.72	-0.97%	500