Roche Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	29.17	29.17	29.17	29.17	29.17	-0.31%	205
Feb 25, 2026	29.26	29.26	29.26	29.26	29.26	-0.24%	241
Feb 24, 2026	29.33	29.33	29.33	29.33	29.33	0.14%	662
Feb 23, 2026	29.29	29.29	29.29	29.29	29.29	0.76%	272
Feb 20, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%	253
Feb 19, 2026	29.08	29.08	29.08	29.08	29.08	-0.82%	733
Feb 17, 2026	29.00	29.32	28.98	29.32	29.32	2.59%	51,839
Feb 12, 2026	28.34	28.58	28.34	28.58	28.58	2.25%	1,162
Feb 11, 2026	27.97	27.97	27.95	27.95	27.95	0.79%	524
Feb 10, 2026	27.73	27.73	27.73	27.73	27.73	-1.11%	154
Feb 9, 2026	28.04	28.04	28.04	28.04	28.04	-0.95%	127
Feb 6, 2026	28.29	28.31	28.29	28.31	28.31	0.39%	501
Feb 5, 2026	28.19	28.24	28.16	28.20	28.20	-0.60%	6,609
Feb 4, 2026	28.56	28.56	28.37	28.37	28.37	2.01%	805
Feb 3, 2026	27.80	27.81	27.77	27.81	27.81	0.80%	1,100
Jan 30, 2026	27.59	27.59	27.59	27.59	27.59	0.73%	906
Jan 29, 2026	27.39	27.39	27.39	27.39	27.39	1.52%	521
Jan 28, 2026	26.45	26.98	26.45	26.98	26.98	-2.77%	3,105
Jan 27, 2026	27.68	27.76	27.68	27.75	27.75	0.47%	840
Jan 26, 2026	27.44	27.62	27.43	27.62	27.62	1.14%	100,228
Jan 23, 2026	27.31	27.31	27.31	27.31	27.31	-1.30%	205
Jan 19, 2026	27.67	27.67	27.67	27.67	27.67	3.02%	353
Jan 12, 2026	26.96	26.96	26.86	26.86	26.86	3.31%	1,900
Jan 6, 2026	26.00	26.00	26.00	26.00	26.00	0.50%	271
Jan 5, 2026	25.87	25.87	25.87	25.87	25.87	0.66%	176
Dec 30, 2025	25.70	25.70	25.70	25.70	25.70	-0.96%	101
Dec 29, 2025	25.95	25.95	25.95	25.95	25.95	2.17%	103
Dec 22, 2025	25.40	25.40	25.40	25.40	25.40	1.48%	241
Dec 18, 2025	25.03	25.03	25.03	25.03	25.03	-0.48%	3,200
Dec 17, 2025	25.03	25.15	24.96	25.15	25.15	-0.44%	4,759
Dec 16, 2025	25.19	25.26	25.18	25.26	25.26	-0.98%	3,121
Dec 15, 2025	25.52	25.53	25.51	25.51	25.51	1.67%	3,003
Dec 12, 2025	24.93	25.09	24.93	25.09	25.09	-0.32%	5,700
Dec 11, 2025	24.95	25.17	24.93	25.17	25.17	-1.60%	15,560
Dec 10, 2025	25.58	25.59	25.58	25.58	25.58	2.94%	39,101
Dec 8, 2025	24.85	24.85	24.85	24.85	24.85	0.61%	251
Nov 27, 2025	24.70	24.70	24.70	24.70	24.70	-0.32%	200
Nov 21, 2025	24.66	24.78	24.66	24.78	24.78	1.93%	259
Nov 20, 2025	24.43	24.43	24.31	24.31	24.31	-1.14%	15,253
Nov 19, 2025	24.41	24.59	24.41	24.59	24.59	1.61%	21,567
Nov 18, 2025	24.20	24.20	24.20	24.20	24.20	7.32%	119,836
Nov 17, 2025	22.55	22.55	22.55	22.55	22.55	-1.49%	223
Nov 13, 2025	22.86	22.89	22.84	22.89	22.89	-0.99%	930
Nov 12, 2025	23.12	23.12	23.12	23.12	23.12	4.71%	149
Nov 10, 2025	22.08	22.08	22.08	22.08	22.08	4.15%	100
Nov 7, 2025	21.20	21.20	21.20	21.20	21.20	0.90%	100
Nov 6, 2025	21.01	21.01	21.01	21.01	21.01	0.86%	252
Nov 4, 2025	20.83	20.83	20.83	20.83	20.83	1.36%	700
Oct 30, 2025	20.55	20.55	20.55	20.55	20.55	-0.05%	3,010
Oct 29, 2025	20.61	20.62	20.56	20.56	20.56	-0.82%	190,634