Roche Holding AG (TSX:ROG)
Canada · Delayed Price · Currency is CAD 26.45
0.00 (0.00%)
At close: Jul 17, 2026
TSX:ROG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% | 237 |
| Jul 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.06% | 100 |
| Jul 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.79% | 233 |
| Jul 7, 2026 | 26.75 | 26.75 | 26.74 | 26.74 | 26.74 | 1.33% | 3,100 |
| Jul 6, 2026 | 26.32 | 26.39 | 26.32 | 26.39 | 26.39 | -0.49% | 842 |
| Jun 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% | 100 |
| Jun 24, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | 26.30 | 4.28% | 1,250 |
| Jun 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.36% | 397 |
| Jun 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% | 100 |
| Jun 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% | 100 |
| Jun 8, 2026 | 25.62 | 25.62 | 25.60 | 25.60 | 25.60 | 4.70% | 746 |
| Jun 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -6.47% | 103 |
| May 28, 2026 | 25.84 | 26.14 | 25.84 | 26.14 | 26.14 | -1.69% | 2,206 |
| May 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.31% | 202 |
| May 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.22% | 107 |
| May 22, 2026 | 26.37 | 26.63 | 26.37 | 26.63 | 26.63 | 2.07% | 812 |
| May 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% | 300 |
| May 19, 2026 | 25.98 | 25.98 | 25.88 | 25.88 | 25.88 | -3.07% | 400 |
| May 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 5.12% | 250 |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.82% | 103 |
| May 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.03% | 100 |
| Apr 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% | 100 |
| Apr 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% | 100 |
| Apr 23, 2026 | 25.39 | 25.49 | 25.34 | 25.34 | 25.34 | 2.92% | 17,100 |
| Apr 21, 2026 | 25.13 | 25.13 | 24.62 | 24.62 | 24.62 | -1.91% | 7,409 |
| Apr 20, 2026 | 25.11 | 25.11 | 25.00 | 25.10 | 25.10 | 0.60% | 3,162 |
| Apr 17, 2026 | 25.06 | 25.06 | 24.94 | 24.95 | 24.95 | 1.18% | 5,315 |
| Apr 16, 2026 | 24.90 | 24.90 | 24.66 | 24.66 | 24.66 | -1.20% | 1,540 |
| Apr 15, 2026 | 24.93 | 24.99 | 24.93 | 24.96 | 24.96 | -0.12% | 9,408 |
| Apr 14, 2026 | 25.06 | 25.22 | 24.99 | 24.99 | 24.99 | -0.08% | 12,301 |
| Apr 13, 2026 | 24.89 | 25.01 | 24.68 | 25.01 | 25.01 | 0.89% | 10,399 |
| Apr 10, 2026 | 24.83 | 24.85 | 24.79 | 24.79 | 24.79 | -0.84% | 10,000 |
| Apr 9, 2026 | 24.71 | 25.00 | 24.63 | 25.00 | 25.00 | 1.17% | 6,743 |
| Apr 8, 2026 | 24.72 | 24.74 | 24.69 | 24.71 | 24.71 | -0.76% | 19,000 |
| Apr 7, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 24.90 | -1.11% | 705 |
| Apr 1, 2026 | 25.03 | 25.18 | 24.93 | 25.18 | 25.18 | 0.76% | 20,900 |
| Mar 31, 2026 | 24.92 | 25.00 | 24.88 | 24.99 | 24.99 | 1.71% | 25,000 |
| Mar 30, 2026 | 24.62 | 24.66 | 24.57 | 24.57 | 24.57 | 1.11% | 4,501 |
| Mar 27, 2026 | 24.60 | 24.60 | 24.30 | 24.30 | 24.30 | -0.21% | 12,501 |
| Mar 26, 2026 | 24.34 | 24.35 | 24.34 | 24.35 | 24.35 | -0.29% | 5,001 |
| Mar 25, 2026 | 24.43 | 24.43 | 24.42 | 24.42 | 24.42 | 2.13% | 9,602 |
| Mar 24, 2026 | 23.78 | 23.92 | 23.78 | 23.91 | 23.91 | 0.34% | 18,014 |
| Mar 23, 2026 | 23.88 | 24.03 | 23.83 | 23.83 | 23.83 | 1.58% | 44,501 |
| Mar 20, 2026 | 23.73 | 23.73 | 23.46 | 23.46 | 23.46 | -2.29% | 25,059 |
| Mar 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -3.34% | 407 |
| Mar 18, 2026 | 24.80 | 24.84 | 24.80 | 24.84 | 24.84 | -0.28% | 3,102 |
| Mar 13, 2026 | 25.54 | 25.54 | 24.89 | 24.91 | 24.91 | 1.66% | 22,658 |
| Mar 12, 2026 | 25.39 | 25.54 | 25.22 | 25.27 | 24.50 | -3.44% | 261,412 |
| Mar 9, 2026 | 25.71 | 26.17 | 25.71 | 26.17 | 25.38 | -3.47% | 39,116 |
| Mar 6, 2026 | 27.08 | 27.17 | 26.93 | 27.11 | 26.29 | -1.17% | 16,407 |