Skip to main content
logo
Roche Holding AG (TSX:ROG)
Canada flag Canada · Delayed Price · Currency is CAD
25.60
0.00 (0.00%)
At close: Jun 8, 2026

TSX:ROG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202625.6225.6225.6025.6025.604.70%746
Jun 2, 202624.4524.4524.4524.4524.45-6.47%103
May 28, 202625.8426.1425.8426.1426.14-1.69%2,206
May 26, 202626.5926.5926.5926.5926.59-2.31%202
May 25, 202627.2227.2227.2227.2227.222.22%107
May 22, 202626.3726.6326.3726.6326.632.07%812
May 21, 202626.0926.0926.0926.0926.090.81%300
May 19, 202625.9825.9825.8825.8825.88-3.07%400
May 14, 202626.7026.7026.7026.7026.705.12%250
May 12, 202625.4025.4025.4025.4025.40-0.82%103
May 6, 202625.6125.6125.6125.6125.612.03%100
Apr 30, 202625.1025.1025.1025.1025.10-0.12%100
Apr 29, 202625.1325.1325.1325.1325.13-0.83%100
Apr 23, 202625.3925.4925.3425.3425.342.92%17,100
Apr 21, 202625.1325.1324.6224.6224.62-1.91%7,409
Apr 20, 202625.1125.1125.0025.1025.100.60%3,162
Apr 17, 202625.0625.0624.9424.9524.951.18%5,315
Apr 16, 202624.9024.9024.6624.6624.66-1.20%1,540
Apr 15, 202624.9324.9924.9324.9624.96-0.12%9,408
Apr 14, 202625.0625.2224.9924.9924.99-0.08%12,301
Apr 13, 202624.8925.0124.6825.0125.010.89%10,399
Apr 10, 202624.8324.8524.7924.7924.79-0.84%10,000
Apr 9, 202624.7125.0024.6325.0025.001.17%6,743
Apr 8, 202624.7224.7424.6924.7124.71-0.76%19,000
Apr 7, 202624.8924.9024.8924.9024.90-1.11%705
Apr 1, 202625.0325.1824.9325.1825.180.76%20,900
Mar 31, 202624.9225.0024.8824.9924.991.71%25,000
Mar 30, 202624.6224.6624.5724.5724.571.11%4,501
Mar 27, 202624.6024.6024.3024.3024.30-0.21%12,501
Mar 26, 202624.3424.3524.3424.3524.35-0.29%5,001
Mar 25, 202624.4324.4324.4224.4224.422.13%9,602
Mar 24, 202623.7823.9223.7823.9123.910.34%18,014
Mar 23, 202623.8824.0323.8323.8323.831.58%44,501
Mar 20, 202623.7323.7323.4623.4623.46-2.29%25,059
Mar 19, 202624.0124.0124.0124.0124.01-3.34%407
Mar 18, 202624.8024.8424.8024.8424.84-0.28%3,102
Mar 13, 202625.5425.5424.8924.9124.911.66%22,658
Mar 12, 202625.3925.5425.2225.2724.50-3.44%261,412
Mar 9, 202625.7126.1725.7126.1725.38-3.47%39,116
Mar 6, 202627.0827.1726.9327.1126.29-1.17%16,407
Mar 5, 202627.6527.6527.4327.4326.60-3.11%64,666
Mar 3, 202628.5228.5228.3128.3127.45-1.15%454
Mar 2, 202628.6328.6428.6328.6427.77-1.82%233
Feb 27, 202629.1729.1729.1729.1728.29-0.31%205
Feb 25, 202629.2629.2629.2629.2628.37-0.24%241
Feb 24, 202629.3329.3329.3329.3328.440.14%662
Feb 23, 202629.2929.2929.2929.2928.400.76%272
Feb 20, 202629.0729.0729.0729.0728.19-0.03%253
Feb 19, 202629.0829.0829.0829.0828.20-0.82%733
Feb 17, 202629.0029.3228.9829.3228.432.59%51,839