Skip to main content
logo
Roche Holding AG (TSX:ROG)
Canada flag Canada · Delayed Price · Currency is CAD
29.25
-0.62 (-2.08%)
At close: Aug 24, 2026

TSX:ROG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202629.1929.8729.1929.8729.871.25%41,602
Aug 20, 202629.3229.5129.3229.5029.500.41%5,300
Aug 19, 202629.1929.3929.1929.3829.381.98%51,091
Aug 18, 202628.8128.8128.8128.8128.811.30%100
Aug 17, 202628.4428.4428.4428.4428.44-1.52%101
Aug 13, 202628.8828.8828.8828.8828.88-2.47%1,605
Aug 11, 202629.6129.6129.6129.6129.613.82%135
Aug 4, 202628.5228.5228.5228.5228.52-1.35%101
Jul 29, 202628.9128.9128.9128.9128.910.56%318
Jul 27, 202628.7528.7528.7528.7528.751.88%115
Jul 24, 202628.2228.2228.2228.2228.226.69%100
Jul 17, 202626.4526.4526.4526.4526.450.76%237
Jul 15, 202626.2526.2526.2526.2526.25-1.06%100
Jul 13, 202626.5326.5326.5326.5326.53-0.79%233
Jul 7, 202626.7526.7526.7426.7426.741.33%3,100
Jul 6, 202626.3226.3926.3226.3926.39-0.49%842
Jun 30, 202626.5226.5226.5226.5226.520.84%100
Jun 24, 202626.5026.5026.3026.3026.304.28%1,250
Jun 18, 202625.2225.2225.2225.2225.22-2.36%397
Jun 15, 202625.8325.8325.8325.8325.830.74%100
Jun 10, 202625.6425.6425.6425.6425.640.16%100
Jun 8, 202625.6225.6225.6025.6025.604.70%746
Jun 2, 202624.4524.4524.4524.4524.45-6.47%103
May 28, 202625.8426.1425.8426.1426.14-1.69%2,206
May 26, 202626.5926.5926.5926.5926.59-2.31%202
May 25, 202627.2227.2227.2227.2227.222.22%107
May 22, 202626.3726.6326.3726.6326.632.07%812
May 21, 202626.0926.0926.0926.0926.090.81%300
May 19, 202625.9825.9825.8825.8825.88-3.07%400
May 14, 202626.7026.7026.7026.7026.705.12%250
May 12, 202625.4025.4025.4025.4025.40-0.82%103
May 6, 202625.6125.6125.6125.6125.612.03%100
Apr 30, 202625.1025.1025.1025.1025.10-0.12%100
Apr 29, 202625.1325.1325.1325.1325.13-0.83%100
Apr 23, 202625.3925.4925.3425.3425.342.92%17,100
Apr 21, 202625.1325.1324.6224.6224.62-1.91%7,409
Apr 20, 202625.1125.1125.0025.1025.100.60%3,162
Apr 17, 202625.0625.0624.9424.9524.951.18%5,315
Apr 16, 202624.9024.9024.6624.6624.66-1.20%1,540
Apr 15, 202624.9324.9924.9324.9624.96-0.12%9,408
Apr 14, 202625.0625.2224.9924.9924.99-0.08%12,301
Apr 13, 202624.8925.0124.6825.0125.010.89%10,399
Apr 10, 202624.8324.8524.7924.7924.79-0.84%10,000
Apr 9, 202624.7125.0024.6325.0025.001.17%6,743
Apr 8, 202624.7224.7424.6924.7124.71-0.76%19,000
Apr 7, 202624.8924.9024.8924.9024.90-1.11%705
Apr 1, 202625.0325.1824.9325.1825.180.76%20,900
Mar 31, 202624.9225.0024.8824.9924.991.71%25,000
Mar 30, 202624.6224.6624.5724.5724.571.11%4,501
Mar 27, 202624.6024.6024.3024.3024.30-0.21%12,501