TSX:ROSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.60	24.60	24.53	24.55	24.55	-0.24%	2,762
Nov 11, 2026	24.44	24.61	24.44	24.61	24.61	0.70%	700
Nov 10, 2026	24.42	24.44	24.40	24.44	24.44	0.04%	7,947
Nov 9, 2026	24.31	24.43	24.31	24.43	24.43	0.87%	2,884
Nov 6, 2026	24.22	24.22	24.22	24.22	24.22	0.29%	350
Nov 5, 2026	24.52	24.52	24.15	24.15	24.15	-0.78%	8,281
Nov 4, 2026	24.37	24.38	24.33	24.34	24.34	-0.12%	2,284
Nov 3, 2026	24.40	24.40	24.37	24.37	24.37	-0.16%	3,766
Nov 2, 2026	24.58	24.58	24.39	24.41	24.41	-0.04%	2,054
Oct 30, 2026	24.51	24.51	24.42	24.42	24.42	-0.41%	1,559
Oct 29, 2026	24.52	24.52	24.46	24.52	24.52	0.04%	800
Oct 28, 2026	24.51	24.51	24.51	24.51	24.51	0.04%	337
Oct 27, 2026	24.42	24.50	24.42	24.50	24.50	0.49%	1,131
Oct 26, 2026	24.22	24.43	24.22	24.38	24.38	0.41%	7,088
Oct 23, 2026	24.25	24.29	24.18	24.28	24.28	-0.25%	3,309
Oct 22, 2026	24.57	24.57	24.30	24.34	24.34	-1.18%	37,531
Oct 21, 2026	24.72	24.72	24.62	24.63	24.63	0.04%	6,602
Oct 20, 2026	24.50	24.65	24.50	24.62	24.62	0.04%	13,105
Oct 19, 2026	24.65	24.67	24.58	24.61	24.61	-0.32%	8,312
Oct 16, 2026	24.80	24.96	24.66	24.69	24.69	-0.48%	9,911
Oct 15, 2026	24.82	24.88	24.69	24.81	24.81	-	12,573
Oct 14, 2026	24.97	24.97	24.79	24.81	24.81	-0.32%	6,243
Oct 13, 2026	25.32	25.50	24.84	24.89	24.89	-0.68%	23,801
Oct 9, 2026	25.01	25.12	25.01	25.06	25.06	0.72%	8,867
Oct 8, 2026	24.99	24.99	24.80	24.88	24.88	-0.36%	11,303
Oct 7, 2026	25.10	25.10	24.88	24.97	24.97	-0.40%	7,845
Oct 6, 2026	25.11	25.11	25.05	25.07	25.07	-0.12%	8,082
Oct 5, 2026	25.14	25.14	25.00	25.10	25.10	0.52%	4,576
Oct 2, 2026	24.96	24.98	24.96	24.97	24.97	0.48%	3,872
Oct 1, 2026	24.98	24.98	24.83	24.85	24.85	-0.32%	11,742
Sep 30, 2026	24.92	24.93	24.92	24.93	24.93	0.08%	306
Sep 29, 2026	24.96	24.96	24.85	24.91	24.91	-0.08%	4,560
Sep 28, 2026	25.00	25.00	24.86	24.93	24.93	-0.36%	12,608
Sep 25, 2026	24.97	25.02	24.91	25.02	25.02	0.24%	4,718
Sep 24, 2026	25.00	25.00	24.92	24.96	24.96	-0.20%	6,328
Sep 23, 2026	25.17	25.17	24.99	25.01	25.01	-0.68%	17,824
Sep 22, 2026	25.16	25.20	25.10	25.18	25.18	0.28%	11,854
Sep 21, 2026	25.00	25.38	25.00	25.11	25.11	0.44%	20,237
Sep 18, 2026	25.40	25.40	24.97	25.00	25.00	-0.08%	15,189
Sep 17, 2026	25.02	25.02	25.01	25.02	25.02	-	65,300
Sep 16, 2026	25.16	25.17	25.02	25.02	25.02	-0.08%	68,416
Sep 15, 2026	25.05	25.05	25.04	25.04	25.04	-0.04%	17,669
Sep 14, 2026	25.32	25.77	25.05	25.05	25.05	-	35,527
Sep 11, 2026	25.05	25.05	25.02	25.05	25.05	-	31,566
Sep 10, 2026	25.05	25.05	25.04	25.05	25.05	-	47,562