RBC Quant European Dividend Leaders ETF (TSX:RPD.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 20.61
-0.09 (-0.43%)
May 13, 2025, 4:00 PM EDT
TSX:RPD.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | -0.43% | 100 |
| May 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | 1.72% | 200 |
| Apr 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - | 1.95% | 100 |
| Apr 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | - | 10.89% | 500 |
| Apr 8, 2025 | 18.31 | 18.31 | 18.00 | 18.00 | - | -9.86% | 8,197 |
| Mar 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | - | -1.19% | 100 |