TSX:RPD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.87	27.90	27.87	27.90	27.90	0.25%	1,702
Sep 15, 2026	27.91	27.91	27.91	27.91	27.83	-2.21%	201
Sep 4, 2026	28.55	28.55	28.54	28.54	28.46	-0.04%	2,271
Sep 3, 2026	28.55	28.55	28.55	28.55	28.47	-0.87%	1,787
Aug 17, 2026	28.88	28.88	28.88	28.88	28.72	0.14%	105
Aug 14, 2026	28.84	28.84	28.84	28.84	28.68	2.09%	100
Jul 28, 2026	28.24	28.25	28.24	28.25	28.09	2.51%	211
Jul 16, 2026	27.64	27.64	27.64	27.64	27.40	0.11%	416
Jul 14, 2026	27.61	27.61	27.61	27.61	27.37	-0.11%	203
Jul 10, 2026	27.64	27.64	27.64	27.64	27.40	-3.32%	158
Jul 3, 2026	28.58	28.59	28.58	28.59	28.35	4.57%	200
Jun 23, 2026	27.34	27.34	27.34	27.34	27.11	0.09%	297
Jun 19, 2026	27.53	27.53	27.39	27.39	27.08	-0.83%	574
Jun 18, 2026	27.62	27.62	27.62	27.62	27.31	0.60%	100
Jun 11, 2026	27.46	27.46	27.46	27.46	27.15	1.01%	200
Jun 10, 2026	27.18	27.18	27.18	27.18	26.87	-0.37%	103
Jun 8, 2026	27.28	27.28	27.28	27.28	26.97	0.26%	180
Jun 5, 2026	27.21	27.21	27.21	27.21	26.90	-1.41%	421
Jun 4, 2026	27.60	27.60	27.60	27.60	27.29	0.95%	195
Jun 3, 2026	27.34	27.34	27.34	27.34	27.03	-1.58%	100
May 28, 2026	27.78	27.78	27.78	27.78	27.47	-0.47%	146
May 27, 2026	27.91	27.91	27.91	27.91	27.60	-0.43%	666
May 25, 2026	28.03	28.03	28.03	28.03	27.71	1.56%	1,312
May 20, 2026	27.67	27.67	27.67	27.67	27.29	0.33%	1,219
May 14, 2026	27.58	27.58	27.58	27.58	27.20	0.95%	197
May 13, 2026	27.32	27.32	27.32	27.32	26.94	-0.73%	119
May 11, 2026	27.52	27.52	27.52	27.52	27.14	0.29%	107
May 8, 2026	27.44	27.44	27.44	27.44	27.06	0.33%	100
May 7, 2026	27.57	27.57	27.35	27.35	26.97	-1.41%	213
May 6, 2026	27.75	27.75	27.74	27.74	27.36	3.24%	913
May 4, 2026	26.87	26.87	26.87	26.87	26.50	-2.36%	179
May 1, 2026	27.58	27.58	27.52	27.52	27.14	1.51%	297
Apr 30, 2026	27.11	27.11	27.11	27.11	26.74	0.67%	100
Apr 29, 2026	26.93	26.93	26.93	26.93	26.56	-0.81%	1,300
Apr 23, 2026	27.29	27.29	27.15	27.15	26.78	-1.81%	700
Apr 15, 2026	27.70	27.72	27.68	27.72	27.27	4.41%	543
Apr 7, 2026	26.55	26.55	26.55	26.55	26.12	0.08%	912
Apr 6, 2026	26.40	26.53	26.40	26.53	26.10	4.74%	1,164
Mar 27, 2026	25.33	25.33	25.33	25.33	24.92	-0.16%	116
Mar 26, 2026	25.38	25.38	25.31	25.37	24.96	-2.08%	404