TSX:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	35.52	35.67	35.35	35.41	35.41	0.94%	5,421
Mar 27, 2026	35.18	35.33	35.04	35.08	35.08	-0.62%	3,568
Mar 26, 2026	35.59	35.59	35.30	35.30	35.30	-1.29%	934
Mar 25, 2026	35.53	35.76	35.53	35.76	35.76	2.11%	1,263
Mar 24, 2026	35.01	35.12	35.01	35.02	35.02	-0.74%	2,261
Mar 23, 2026	35.04	35.30	35.04	35.28	35.18	1.73%	660
Mar 20, 2026	35.32	35.32	34.68	34.68	34.58	-2.47%	829
Mar 19, 2026	34.95	35.67	34.95	35.56	35.45	0.31%	5,131
Mar 18, 2026	35.76	35.77	35.45	35.45	35.34	-1.61%	2,420
Mar 17, 2026	36.06	36.06	36.03	36.03	35.92	0.73%	312
Mar 16, 2026	35.57	35.77	35.57	35.77	35.66	1.30%	1,316
Mar 13, 2026	35.70	35.70	35.28	35.31	35.20	-0.62%	386
Mar 12, 2026	35.45	35.53	35.45	35.53	35.42	-0.42%	407
Mar 11, 2026	35.65	35.68	35.65	35.68	35.57	-0.06%	551
Mar 10, 2026	35.87	36.04	35.70	35.70	35.59	-	1,778
Mar 9, 2026	34.55	35.79	33.62	35.70	35.59	0.51%	16,276
Mar 6, 2026	35.55	35.59	35.52	35.52	35.41	-1.80%	573
Mar 5, 2026	36.13	36.27	35.80	36.17	36.06	-1.34%	4,764
Mar 4, 2026	36.72	36.72	36.63	36.66	36.55	0.66%	1,135
Mar 3, 2026	36.00	36.42	36.00	36.42	36.31	-2.75%	811
Mar 2, 2026	37.63	37.63	37.43	37.45	37.34	-1.91%	2,384
Feb 27, 2026	38.23	38.38	38.09	38.18	38.07	-0.18%	3,756
Feb 26, 2026	38.15	38.25	38.15	38.25	38.14	-0.14%	1,223
Feb 25, 2026	38.17	38.31	38.17	38.31	38.19	0.80%	3,737
Feb 24, 2026	37.95	38.05	37.94	38.00	37.89	0.32%	3,387
Feb 23, 2026	38.12	38.12	37.88	37.88	37.77	0.11%	1,487
Feb 20, 2026	37.89	37.89	37.84	37.84	37.73	0.48%	358
Feb 19, 2026	37.55	37.66	37.53	37.66	37.46	-0.25%	2,533
Feb 18, 2026	37.74	37.85	37.74	37.76	37.55	0.55%	1,999
Feb 17, 2026	37.28	37.55	37.28	37.55	37.35	1.62%	520
Feb 13, 2026	36.80	36.95	36.80	36.95	36.75	-0.24%	504
Feb 12, 2026	37.06	37.09	37.04	37.04	36.84	0.41%	1,758
Feb 11, 2026	36.89	36.93	36.85	36.89	36.69	0.26%	4,212
Feb 10, 2026	36.88	36.88	36.79	36.80	36.60	-0.58%	1,385
Feb 9, 2026	36.85	37.01	36.85	37.01	36.81	0.49%	1,334
Feb 6, 2026	36.65	36.85	36.65	36.83	36.63	1.13%	1,623
Feb 5, 2026	36.30	36.42	36.29	36.42	36.22	-0.91%	833
Feb 4, 2026	37.01	37.01	36.73	36.76	36.56	0.98%	1,736
Feb 3, 2026	36.28	36.43	36.28	36.40	36.20	0.19%	1,012
Feb 2, 2026	36.30	36.33	36.30	36.33	36.14	1.11%	502
Jan 30, 2026	35.81	35.93	35.81	35.93	35.74	0.35%	740
Jan 29, 2026	35.93	35.96	35.78	35.81	35.61	0.31%	5,756
Jan 28, 2026	35.74	35.74	35.70	35.70	35.50	-1.33%	582
Jan 27, 2026	36.18	36.18	36.18	36.18	35.98	0.93%	733
Jan 26, 2026	35.71	35.84	35.71	35.84	35.65	0.50%	454
Jan 23, 2026	35.35	35.66	35.35	35.66	35.47	0.28%	5,758
Jan 22, 2026	35.57	35.59	35.55	35.56	35.28	0.54%	4,818
Jan 21, 2026	35.02	35.43	35.00	35.37	35.09	0.97%	904
Jan 20, 2026	35.05	35.23	35.03	35.03	34.75	-0.91%	2,306
Jan 19, 2026	35.52	35.84	35.35	35.35	35.07	-0.91%	3,263