TSX:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.06	37.09	37.04	37.04	37.04	0.41%	1,758
Feb 11, 2026	36.89	36.93	36.85	36.89	36.89	0.26%	4,212
Feb 10, 2026	36.88	36.88	36.79	36.80	36.80	-0.58%	1,385
Feb 9, 2026	36.85	37.01	36.85	37.01	37.01	0.49%	1,334
Feb 6, 2026	36.65	36.85	36.65	36.83	36.83	1.13%	1,623
Feb 5, 2026	36.30	36.42	36.29	36.42	36.42	-0.91%	833
Feb 4, 2026	37.01	37.01	36.73	36.76	36.76	0.98%	1,736
Feb 3, 2026	36.28	36.43	36.28	36.40	36.40	0.19%	1,012
Feb 2, 2026	36.30	36.33	36.30	36.33	36.33	1.11%	502
Jan 30, 2026	35.81	35.93	35.81	35.93	35.93	0.35%	740
Jan 29, 2026	35.93	35.96	35.78	35.81	35.81	0.31%	5,756
Jan 28, 2026	35.74	35.74	35.70	35.70	35.70	-1.33%	582
Jan 27, 2026	36.18	36.18	36.18	36.18	36.18	0.93%	733
Jan 26, 2026	35.71	35.84	35.71	35.84	35.84	0.50%	454
Jan 23, 2026	35.35	35.66	35.35	35.66	35.66	0.28%	5,758
Jan 22, 2026	35.57	35.59	35.55	35.56	35.47	0.54%	4,818
Jan 21, 2026	35.02	35.43	35.00	35.37	35.28	0.97%	904
Jan 20, 2026	35.05	35.23	35.03	35.03	34.94	-0.91%	2,306
Jan 19, 2026	35.52	35.84	35.35	35.35	35.26	-0.91%	3,263
Jan 16, 2026	35.68	35.68	35.68	35.68	35.58	0.44%	536
Jan 15, 2026	35.61	35.61	35.52	35.52	35.43	0.11%	945
Jan 14, 2026	35.36	35.50	35.36	35.48	35.39	0.88%	2,453
Jan 13, 2026	35.41	35.41	35.17	35.17	35.08	-0.85%	4,977
Jan 12, 2026	35.43	35.48	35.43	35.47	35.38	0.20%	2,987
Jan 9, 2026	35.15	35.40	35.15	35.40	35.31	0.85%	1,681
Jan 8, 2026	35.02	35.10	35.02	35.10	35.01	0.14%	1,207
Jan 7, 2026	34.96	35.05	34.96	35.05	34.96	0.17%	530
Jan 6, 2026	34.98	35.03	34.98	34.99	34.90	0.66%	851
Jan 5, 2026	34.73	34.76	34.59	34.76	34.67	0.81%	716
Jan 2, 2026	34.47	34.50	34.46	34.48	34.39	1.32%	1,344
Dec 31, 2025	34.08	34.08	34.03	34.03	33.94	-0.26%	1,031
Dec 30, 2025	34.15	34.15	34.12	34.12	34.03	0.29%	700
Dec 29, 2025	34.13	34.13	34.02	34.02	33.85	-0.23%	1,406
Dec 23, 2025	34.08	34.11	34.08	34.10	33.93	0.18%	1,505
Dec 22, 2025	33.97	34.04	33.97	34.04	33.87	-	1,147
Dec 19, 2025	34.04	34.04	34.04	34.04	33.87	0.80%	341
Dec 17, 2025	33.74	33.80	33.74	33.77	33.61	0.27%	411
Dec 16, 2025	33.78	33.78	33.68	33.68	33.52	-0.21%	1,305
Dec 15, 2025	33.79	33.81	33.73	33.75	33.59	0.58%	758
Dec 12, 2025	33.67	33.77	33.56	33.56	33.39	-0.58%	743
Dec 11, 2025	33.60	33.75	33.60	33.75	33.59	0.48%	2,001
Dec 10, 2025	33.47	33.59	33.46	33.59	33.43	0.57%	806
Dec 9, 2025	33.48	33.48	33.40	33.40	33.24	-0.27%	241
Dec 8, 2025	33.42	33.50	33.42	33.49	33.33	-0.45%	690
Dec 5, 2025	33.64	33.64	33.64	33.64	33.48	-0.44%	112
Dec 4, 2025	33.81	33.81	33.79	33.79	33.63	0.34%	400
Dec 3, 2025	33.64	33.68	33.58	33.68	33.51	0.34%	719
Dec 2, 2025	33.50	33.56	33.50	33.56	33.40	0.60%	774
Dec 1, 2025	33.36	33.41	33.35	33.36	33.20	0.24%	883
Nov 28, 2025	33.25	33.28	33.25	33.28	33.12	-0.92%	737