TSX:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	29.49	29.51	29.49	29.51	29.51	-0.10%	537
May 28, 2025	29.46	29.54	29.41	29.54	29.54	-0.10%	3,500
May 27, 2025	29.56	29.66	29.52	29.57	29.57	-0.24%	5,700
May 26, 2025	29.64	29.64	29.64	29.64	29.64	1.26%	100
May 23, 2025	29.25	29.33	29.18	29.27	29.27	-1.88%	7,409
May 22, 2025	29.71	29.85	29.66	29.83	29.74	-0.03%	6,200
May 21, 2025	29.97	30.05	29.84	29.84	29.75	-0.50%	5,604
May 20, 2025	29.77	29.99	29.77	29.99	29.90	2.04%	7,100
May 16, 2025	29.32	29.39	29.32	29.39	29.30	0.38%	224
May 15, 2025	29.22	29.28	29.22	29.28	29.19	0.65%	1,425
May 14, 2025	29.08	29.11	29.08	29.09	29.00	0.45%	930
May 13, 2025	28.97	28.97	28.94	28.96	28.87	0.10%	5,300
May 12, 2025	28.91	28.93	28.89	28.93	28.84	0.45%	501
May 9, 2025	28.84	28.84	28.80	28.80	28.71	0.17%	1,400
May 8, 2025	28.75	28.90	28.75	28.75	28.66	0.24%	8,305
May 7, 2025	28.66	28.79	28.66	28.68	28.59	-0.49%	2,111
May 6, 2025	28.81	28.85	28.74	28.82	28.73	-0.21%	6,600
May 5, 2025	28.88	28.88	28.88	28.88	28.79	0.42%	300
May 2, 2025	28.73	28.77	28.73	28.76	28.67	1.16%	3,308
May 1, 2025	28.57	28.58	28.43	28.43	28.34	0.39%	300
Apr 30, 2025	28.36	28.36	28.32	28.32	28.23	-0.46%	1,300
Apr 29, 2025	28.34	28.45	28.34	28.45	28.36	0.49%	2,600
Apr 28, 2025	28.20	28.31	28.20	28.31	28.22	0.57%	1,300
Apr 25, 2025	28.06	28.16	28.06	28.15	28.06	0.32%	700
Apr 24, 2025	27.86	28.06	27.86	28.06	27.97	1.26%	3,900
Apr 23, 2025	27.77	27.84	27.69	27.71	27.71	-0.43%	6,600
Apr 22, 2025	27.69	27.84	27.69	27.83	27.75	2.43%	1,500
Apr 21, 2025	27.42	27.42	27.16	27.17	27.09	-1.13%	2,700
Apr 17, 2025	27.45	27.48	27.45	27.48	27.40	-0.07%	204
Apr 16, 2025	27.50	27.50	27.50	27.50	27.42	-	-
Apr 15, 2025	27.42	27.50	27.42	27.50	27.42	2.65%	3,200
Apr 14, 2025	26.72	26.82	26.72	26.79	26.71	1.67%	1,033
Apr 11, 2025	26.05	26.35	25.74	26.35	26.27	0.96%	2,415
Apr 10, 2025	26.30	26.30	25.77	26.10	26.02	-4.08%	1,716
Apr 9, 2025	25.31	27.21	25.26	27.21	27.13	7.38%	4,443
Apr 8, 2025	26.06	26.06	25.34	25.34	25.27	-5.52%	5,936
Apr 7, 2025	25.53	26.82	25.53	26.82	26.74	1.78%	715
Apr 4, 2025	27.03	27.03	26.30	26.35	26.27	-5.25%	4,900
Apr 3, 2025	28.05	28.05	27.81	27.81	27.73	-1.70%	2,100
Apr 2, 2025	28.25	28.29	28.25	28.29	28.21	-0.11%	400
Apr 1, 2025	28.32	28.32	28.32	28.32	28.24	0.14%	100
Mar 31, 2025	28.23	28.33	28.20	28.28	28.20	-0.95%	1,602
Mar 28, 2025	28.60	28.60	28.55	28.55	28.47	-0.45%	620
Mar 27, 2025	28.52	28.68	28.52	28.68	28.60	0.42%	2,500
Mar 26, 2025	28.68	28.68	28.56	28.56	28.48	-1.31%	307
Mar 25, 2025	28.94	28.94	28.94	28.94	28.86	0.49%	130
Mar 24, 2025	28.90	28.90	28.80	28.80	28.72	-0.79%	2,015
Mar 21, 2025	28.98	29.03	28.98	29.03	28.87	-0.27%	200
Mar 20, 2025	29.14	29.14	29.10	29.11	28.95	-0.82%	1,805
Mar 19, 2025	29.29	29.39	29.26	29.35	29.19	-0.37%	2,836