TSX:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	40.22	40.35	40.19	40.35	40.35	0.32%	3,148
Aug 12, 2026	40.22	40.22	40.22	40.22	40.22	0.02%	181
Aug 11, 2026	40.21	40.21	40.21	40.21	40.21	-0.12%	345
Aug 10, 2026	40.26	40.26	40.26	40.26	40.26	-0.40%	405
Aug 7, 2026	40.49	40.49	40.33	40.42	40.42	0.07%	4,627
Aug 6, 2026	40.66	40.66	40.39	40.39	40.39	0.22%	1,526
Aug 5, 2026	40.30	40.30	40.30	40.30	40.30	-0.25%	203
Aug 4, 2026	40.29	40.40	40.28	40.40	40.40	1.65%	1,320
Jul 31, 2026	39.75	39.75	39.75	39.75	39.75	-0.01%	412
Jul 30, 2026	39.80	39.80	39.75	39.75	39.75	0.61%	377
Jul 29, 2026	39.50	39.70	39.44	39.51	39.51	-0.33%	1,697
Jul 28, 2026	39.61	39.76	39.59	39.64	39.64	0.69%	1,943
Jul 27, 2026	39.37	39.37	39.37	39.37	39.37	1.03%	292
Jul 24, 2026	38.95	39.02	38.95	38.97	38.97	0.79%	502
Jul 23, 2026	38.78	38.78	38.78	38.78	38.67	-1.55%	508
Jul 22, 2026	39.44	39.47	39.38	39.39	39.27	0.43%	4,450
Jul 21, 2026	39.20	39.23	39.20	39.22	39.10	1.34%	807
Jul 20, 2026	39.13	39.13	38.70	38.70	38.59	-0.18%	2,886
Jul 17, 2026	38.84	38.84	38.77	38.77	38.66	-0.67%	956
Jul 16, 2026	38.80	39.03	38.80	39.03	38.91	0.26%	492
Jul 14, 2026	39.09	39.15	38.93	38.93	38.81	-0.38%	55,216
Jul 13, 2026	39.20	39.20	39.08	39.08	38.96	-0.31%	837
Jul 10, 2026	39.26	39.28	39.14	39.20	39.08	-0.08%	797
Jul 9, 2026	39.18	39.23	39.18	39.23	39.11	0.46%	380
Jul 8, 2026	38.84	39.05	38.84	39.05	38.93	-1.71%	425
Jul 6, 2026	39.63	39.76	39.63	39.73	39.61	-0.50%	1,399
Jul 3, 2026	40.58	40.59	39.55	39.93	39.81	1.53%	4,028
Jul 2, 2026	39.14	39.33	39.14	39.33	39.21	0.15%	925
Jun 30, 2026	39.10	39.27	39.10	39.27	39.15	0.54%	721
Jun 29, 2026	39.11	39.11	39.06	39.06	38.94	0.85%	262
Jun 26, 2026	38.73	38.73	38.73	38.73	38.62	-0.54%	20,862
Jun 25, 2026	38.98	38.98	38.94	38.94	38.82	0.78%	845
Jun 24, 2026	38.62	38.73	38.62	38.64	38.53	-0.26%	1,493
Jun 23, 2026	38.74	38.74	38.74	38.74	38.63	-0.58%	311
Jun 22, 2026	39.16	39.16	39.07	39.07	38.85	-0.51%	643
Jun 19, 2026	39.03	39.27	39.03	39.27	39.05	0.61%	584
Jun 18, 2026	38.76	39.08	38.76	39.03	38.81	-0.71%	1,276
Jun 17, 2026	39.30	39.50	39.30	39.31	39.09	0.28%	926
Jun 15, 2026	39.04	39.20	39.04	39.20	38.98	0.69%	450
Jun 12, 2026	38.83	38.94	38.83	38.93	38.71	0.26%	1,482
Jun 11, 2026	38.00	38.83	38.00	38.83	38.61	2.81%	748
Jun 10, 2026	37.81	38.03	37.76	37.77	37.56	-0.76%	2,144
Jun 9, 2026	37.93	38.10	37.90	38.06	37.85	-0.05%	2,090
Jun 8, 2026	38.18	38.19	38.08	38.08	37.87	-0.44%	1,144
Jun 5, 2026	38.30	38.30	38.25	38.25	38.03	-0.57%	1,279
Jun 4, 2026	38.48	38.48	38.47	38.47	38.25	1.26%	367
Jun 3, 2026	38.12	38.12	37.99	37.99	37.78	-0.42%	390
Jun 2, 2026	38.12	38.15	38.12	38.15	37.93	-0.57%	345
Jun 1, 2026	38.16	38.37	38.16	38.37	38.15	-	312
May 29, 2026	38.37	38.37	38.37	38.37	38.15	-0.57%	1,093