TSX:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.73	38.73	38.73	38.73	38.73	-0.54%	20,862
Jun 25, 2026	38.98	38.98	38.94	38.94	38.94	0.78%	845
Jun 24, 2026	38.62	38.73	38.62	38.64	38.64	-0.26%	1,493
Jun 23, 2026	38.74	38.74	38.74	38.74	38.74	-0.58%	311
Jun 22, 2026	39.16	39.16	39.07	39.07	38.97	-0.51%	643
Jun 19, 2026	39.03	39.27	39.03	39.27	39.16	0.61%	584
Jun 18, 2026	38.76	39.08	38.76	39.03	38.93	-0.71%	1,276
Jun 17, 2026	39.30	39.50	39.30	39.31	39.20	0.28%	926
Jun 15, 2026	39.04	39.20	39.04	39.20	39.09	0.69%	450
Jun 12, 2026	38.83	38.94	38.83	38.93	38.83	0.26%	1,482
Jun 11, 2026	38.00	38.83	38.00	38.83	38.73	2.81%	748
Jun 10, 2026	37.81	38.03	37.76	37.77	37.67	-0.76%	2,144
Jun 9, 2026	37.93	38.10	37.90	38.06	37.96	-0.05%	2,090
Jun 8, 2026	38.18	38.19	38.08	38.08	37.98	-0.44%	1,144
Jun 5, 2026	38.30	38.30	38.25	38.25	38.15	-0.57%	1,279
Jun 4, 2026	38.48	38.48	38.47	38.47	38.37	1.26%	367
Jun 3, 2026	38.12	38.12	37.99	37.99	37.89	-0.42%	390
Jun 2, 2026	38.12	38.15	38.12	38.15	38.05	-0.57%	345
Jun 1, 2026	38.16	38.37	38.16	38.37	38.27	-	312
May 29, 2026	38.37	38.37	38.37	38.37	38.27	-0.57%	1,093
May 27, 2026	38.54	38.59	38.50	38.59	38.49	-0.39%	896
May 26, 2026	38.94	38.94	38.63	38.74	38.64	-1.63%	1,098
May 25, 2026	38.72	39.39	38.72	39.38	39.27	2.34%	7,151
May 22, 2026	38.46	38.52	38.46	38.48	38.38	0.04%	5,987
May 21, 2026	38.52	38.56	38.52	38.56	38.36	2.31%	318
May 19, 2026	37.69	37.69	37.69	37.69	37.50	1.26%	755
May 15, 2026	37.29	37.29	37.22	37.22	37.03	-1.87%	418
May 14, 2026	38.00	38.02	37.93	37.93	37.73	0.24%	772
May 13, 2026	37.60	37.84	37.60	37.84	37.65	0.53%	812
May 12, 2026	37.42	37.64	37.38	37.64	37.45	-0.29%	832
May 11, 2026	37.43	37.76	37.43	37.75	37.56	0.35%	1,677
May 8, 2026	37.61	37.62	37.61	37.62	37.43	0.97%	284
May 7, 2026	37.91	37.92	37.26	37.26	37.07	-1.82%	2,406
May 6, 2026	37.55	37.95	37.55	37.95	37.75	2.07%	944
May 5, 2026	36.97	37.18	36.97	37.18	36.99	1.58%	1,326
May 4, 2026	36.95	36.95	36.60	36.60	36.41	-1.98%	1,626
May 1, 2026	37.40	37.40	37.34	37.34	37.15	0.46%	1,243
Apr 30, 2026	37.17	37.17	37.17	37.17	36.98	1.45%	294
Apr 29, 2026	36.85	36.85	36.63	36.64	36.45	-1.35%	1,538
Apr 28, 2026	37.05	37.15	37.04	37.14	36.95	-0.03%	1,788
Apr 27, 2026	37.32	37.32	37.05	37.15	36.96	-0.54%	1,735
Apr 24, 2026	37.45	37.45	37.35	37.35	37.16	1.11%	939
Apr 23, 2026	37.36	37.36	36.94	36.94	36.75	-1.06%	1,847
Apr 22, 2026	37.76	37.76	37.43	37.43	37.14	-0.19%	443
Apr 21, 2026	37.83	37.83	37.50	37.50	37.21	-1.32%	1,509
Apr 20, 2026	38.09	38.09	37.95	38.00	37.71	-0.26%	951
Apr 17, 2026	38.14	38.21	38.10	38.10	37.81	0.79%	3,179
Apr 16, 2026	38.06	38.06	37.80	37.80	37.51	-0.58%	2,519
Apr 15, 2026	38.25	38.25	37.97	38.02	37.73	-0.78%	3,347
Apr 14, 2026	38.25	38.32	38.25	38.32	38.03	0.39%	617