TSX:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.00	38.02	37.93	37.93	37.93	0.24%	772
May 13, 2026	37.60	37.84	37.60	37.84	37.84	0.53%	812
May 12, 2026	37.42	37.64	37.38	37.64	37.64	-0.29%	832
May 11, 2026	37.43	37.76	37.43	37.75	37.75	0.35%	1,700
May 8, 2026	37.61	37.62	37.61	37.62	37.62	0.97%	300
May 7, 2026	37.91	37.92	37.26	37.26	37.26	-1.82%	2,406
May 6, 2026	37.55	37.95	37.55	37.95	37.95	2.07%	944
May 5, 2026	36.97	37.18	36.97	37.18	37.18	1.58%	1,326
May 4, 2026	36.95	36.95	36.60	36.60	36.60	-1.98%	1,626
May 1, 2026	37.40	37.40	37.34	37.34	37.34	0.46%	1,243
Apr 30, 2026	37.17	37.17	37.17	37.17	37.17	1.45%	300
Apr 29, 2026	36.85	36.85	36.63	36.64	36.64	-1.35%	1,538
Apr 28, 2026	37.05	37.15	37.04	37.14	37.14	-0.03%	1,800
Apr 27, 2026	37.32	37.32	37.05	37.15	37.15	-0.54%	1,735
Apr 24, 2026	37.45	37.45	37.35	37.35	37.35	1.11%	939
Apr 23, 2026	37.36	37.36	36.94	36.94	36.94	-1.31%	1,847
Apr 22, 2026	37.76	37.76	37.43	37.43	37.34	-0.19%	443
Apr 21, 2026	37.83	37.83	37.50	37.50	37.40	-1.32%	1,509
Apr 20, 2026	38.09	38.09	37.95	38.00	37.90	-0.26%	1,000
Apr 17, 2026	38.14	38.21	38.10	38.10	38.00	0.79%	3,200
Apr 16, 2026	38.06	38.06	37.80	37.80	37.70	-0.58%	2,519
Apr 15, 2026	38.25	38.25	37.97	38.02	37.92	-0.78%	3,347
Apr 14, 2026	38.25	38.32	38.25	38.32	38.22	0.39%	617
Apr 13, 2026	37.98	38.20	37.98	38.17	38.07	0.42%	1,200
Apr 10, 2026	38.10	38.10	37.94	38.01	37.91	0.21%	1,100
Apr 9, 2026	37.64	38.00	37.64	37.93	37.83	0.16%	706
Apr 8, 2026	38.13	38.13	37.83	37.87	37.77	2.57%	1,435
Apr 7, 2026	36.69	36.92	36.58	36.92	36.83	-0.35%	3,600
Apr 6, 2026	36.75	37.08	36.75	37.05	36.96	0.71%	3,616
Apr 2, 2026	36.81	36.83	36.76	36.79	36.70	-0.03%	1,100
Apr 1, 2026	36.85	37.00	36.69	36.80	36.71	1.13%	1,500
Mar 31, 2026	36.14	36.39	36.14	36.39	36.30	2.77%	906
Mar 30, 2026	35.52	35.67	35.35	35.41	35.32	0.94%	5,421
Mar 27, 2026	35.18	35.33	35.04	35.08	34.99	-0.62%	3,600
Mar 26, 2026	35.59	35.59	35.30	35.30	35.21	-1.29%	934
Mar 25, 2026	35.53	35.76	35.53	35.76	35.67	2.11%	1,300
Mar 24, 2026	35.01	35.12	35.01	35.02	34.93	-0.74%	2,300
Mar 23, 2026	35.04	35.30	35.04	35.28	35.09	1.73%	700
Mar 20, 2026	35.32	35.32	34.68	34.68	34.49	-2.47%	829
Mar 19, 2026	34.95	35.67	34.95	35.56	35.37	0.31%	5,131
Mar 18, 2026	35.76	35.77	35.45	35.45	35.26	-1.61%	2,420
Mar 17, 2026	36.06	36.06	36.03	36.03	35.84	0.73%	312
Mar 16, 2026	35.57	35.77	35.57	35.77	35.58	1.30%	1,316
Mar 13, 2026	35.70	35.70	35.28	35.31	35.12	-0.62%	400
Mar 12, 2026	35.45	35.53	35.45	35.53	35.34	-0.42%	407
Mar 11, 2026	35.65	35.68	35.65	35.68	35.49	-0.06%	600
Mar 10, 2026	35.87	36.04	35.70	35.70	35.51	-	1,800
Mar 9, 2026	34.55	35.79	33.62	35.70	35.51	0.51%	16,300
Mar 6, 2026	35.55	35.59	35.52	35.52	35.33	-1.80%	600
Mar 5, 2026	36.13	36.27	35.80	36.17	35.98	-1.34%	4,800