TSX:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.17	39.24	39.13	39.24	39.24	0.74%	500
Sep 21, 2026	39.06	39.06	39.06	39.06	38.95	0.59%	955
Sep 18, 2026	38.88	38.88	38.83	38.83	38.72	-1.35%	345
Sep 17, 2026	39.35	39.36	39.26	39.36	39.25	1.52%	551
Sep 16, 2026	39.05	39.05	38.77	38.77	38.66	-0.23%	208
Sep 15, 2026	38.88	38.88	38.86	38.86	38.75	-0.09%	403
Sep 14, 2026	38.83	38.90	38.83	38.90	38.79	-0.14%	293
Sep 11, 2026	39.09	39.09	38.95	38.95	38.84	0.49%	1,979
Sep 10, 2026	38.79	38.79	38.76	38.76	38.65	-0.36%	1,501
Sep 9, 2026	38.74	38.90	37.68	38.90	38.79	-0.74%	8,546
Sep 8, 2026	39.20	39.20	39.19	39.19	39.08	-0.73%	788
Sep 3, 2026	39.48	39.48	39.48	39.48	39.37	0.69%	313
Sep 2, 2026	39.45	39.45	39.19	39.21	39.10	-0.63%	671
Sep 1, 2026	39.46	39.46	39.46	39.46	39.35	-0.18%	206
Aug 31, 2026	39.80	39.80	39.53	39.53	39.42	-0.45%	1,708
Aug 28, 2026	39.89	39.89	39.71	39.71	39.60	-0.28%	436
Aug 27, 2026	39.93	39.94	39.76	39.82	39.71	-1.09%	1,272
Aug 25, 2026	40.24	40.26	40.18	40.26	40.15	0.35%	1,146
Aug 24, 2026	40.04	40.13	40.04	40.12	40.01	0.40%	676
Aug 21, 2026	40.07	40.07	40.07	40.07	39.85	0.53%	237
Aug 20, 2026	39.83	39.86	39.83	39.86	39.64	-0.50%	403
Aug 19, 2026	40.06	40.06	40.06	40.06	39.84	0.18%	278
Aug 18, 2026	39.94	39.99	39.94	39.99	39.77	-0.12%	518
Aug 17, 2026	40.04	40.04	40.04	40.04	39.82	-0.15%	1,000
Aug 14, 2026	40.16	40.16	40.10	40.10	39.88	-0.62%	1,197
Aug 13, 2026	40.22	40.35	40.19	40.35	40.13	0.32%	3,148
Aug 12, 2026	40.22	40.22	40.22	40.22	40.00	0.02%	181
Aug 11, 2026	40.21	40.21	40.21	40.21	39.99	-0.12%	345
Aug 10, 2026	40.26	40.26	40.26	40.26	40.04	-0.40%	405
Aug 7, 2026	40.49	40.49	40.33	40.42	40.20	0.07%	4,627
Aug 6, 2026	40.66	40.66	40.39	40.39	40.17	0.22%	1,526
Aug 5, 2026	40.30	40.30	40.30	40.30	40.08	-0.25%	203
Aug 4, 2026	40.29	40.40	40.28	40.40	40.18	1.65%	1,320
Jul 31, 2026	39.75	39.75	39.75	39.75	39.52	-0.01%	412
Jul 30, 2026	39.80	39.80	39.75	39.75	39.53	0.61%	377
Jul 29, 2026	39.50	39.70	39.44	39.51	39.29	-0.33%	1,697
Jul 28, 2026	39.61	39.76	39.59	39.64	39.42	0.69%	1,943
Jul 27, 2026	39.37	39.37	39.37	39.37	39.15	1.03%	292
Jul 24, 2026	38.95	39.02	38.95	38.97	38.75	0.79%	502
Jul 23, 2026	38.78	38.78	38.78	38.78	38.45	-1.55%	508
Jul 22, 2026	39.44	39.47	39.38	39.39	39.06	0.43%	4,450
Jul 21, 2026	39.20	39.23	39.20	39.22	38.89	1.34%	807
Jul 20, 2026	39.13	39.13	38.70	38.70	38.37	-0.18%	2,886
Jul 17, 2026	38.84	38.84	38.77	38.77	38.44	-0.67%	956
Jul 16, 2026	38.80	39.03	38.80	39.03	38.70	0.26%	492
Jul 14, 2026	39.09	39.15	38.93	38.93	38.60	-0.38%	55,216
Jul 13, 2026	39.20	39.20	39.08	39.08	38.75	-0.31%	837
Jul 10, 2026	39.26	39.28	39.14	39.20	38.87	-0.08%	797
Jul 9, 2026	39.18	39.23	39.18	39.23	38.90	0.46%	380
Jul 8, 2026	38.84	39.05	38.84	39.05	38.72	-1.71%	425