TSX:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	39.55	39.69	39.55	39.69	39.69	0.37%	525
Nov 11, 2026	39.62	39.62	39.55	39.55	39.55	0.14%	375
Nov 10, 2026	39.36	39.49	39.36	39.49	39.49	2.97%	498
Nov 6, 2026	38.35	38.35	38.35	38.35	38.35	-0.80%	100
Nov 5, 2026	38.67	38.67	38.66	38.66	38.66	-0.95%	366
Nov 4, 2026	38.93	39.03	38.93	39.03	39.03	1.67%	286
Nov 2, 2026	38.39	38.39	38.39	38.39	38.39	1.21%	129
Oct 30, 2026	37.93	37.93	37.93	37.93	37.93	-1.10%	371
Oct 29, 2026	38.35	38.37	38.35	38.35	38.35	0.45%	654
Oct 28, 2026	38.20	38.20	38.18	38.18	38.18	0.17%	377
Oct 26, 2026	38.19	38.19	38.12	38.12	38.12	0.86%	493
Oct 23, 2026	37.70	37.79	37.70	37.79	37.79	-0.72%	423
Oct 22, 2026	38.09	38.19	38.09	38.19	38.07	-0.34%	345
Oct 21, 2026	38.62	38.63	38.32	38.32	38.19	-1.03%	644
Oct 20, 2026	38.43	38.72	38.43	38.72	38.59	0.70%	617
Oct 19, 2026	38.32	38.70	38.32	38.45	38.32	-1.71%	1,805
Oct 16, 2026	39.25	39.25	39.12	39.12	38.99	0.77%	306
Oct 15, 2026	38.79	38.82	38.78	38.82	38.69	1.09%	930
Oct 14, 2026	38.50	38.50	38.40	38.40	38.27	-	233
Oct 9, 2026	38.31	38.40	38.31	38.40	38.27	1.16%	745
Oct 8, 2026	37.99	37.99	37.96	37.96	37.84	-0.42%	1,510
Oct 7, 2026	38.00	38.12	37.93	38.12	38.00	-0.86%	11,546
Oct 6, 2026	38.44	38.49	38.44	38.45	38.32	0.55%	2,155
Oct 5, 2026	38.09	38.24	38.09	38.24	38.11	0.50%	617
Oct 2, 2026	38.05	38.05	38.05	38.05	37.93	0.63%	188
Oct 1, 2026	38.17	38.17	37.81	37.81	37.69	-1.36%	911
Sep 30, 2026	38.56	38.56	38.33	38.33	38.20	-0.98%	767
Sep 29, 2026	38.68	38.71	38.68	38.71	38.58	-0.36%	561
Sep 28, 2026	38.85	38.85	38.85	38.85	38.72	-0.08%	438
Sep 25, 2026	39.19	39.19	38.88	38.88	38.75	0.31%	893
Sep 23, 2026	38.75	38.76	38.75	38.76	38.63	-1.22%	211
Sep 22, 2026	39.17	39.24	39.13	39.24	39.11	0.74%	500
Sep 21, 2026	39.06	39.06	39.06	39.06	38.82	0.59%	955
Sep 18, 2026	38.88	38.88	38.83	38.83	38.59	-1.35%	345
Sep 17, 2026	39.35	39.36	39.26	39.36	39.12	1.52%	551
Sep 16, 2026	39.05	39.05	38.77	38.77	38.53	-0.23%	208
Sep 15, 2026	38.88	38.88	38.86	38.86	38.62	-0.09%	403
Sep 14, 2026	38.83	38.90	38.83	38.90	38.66	-0.14%	293
Sep 11, 2026	39.09	39.09	38.95	38.95	38.71	0.49%	1,979
Sep 10, 2026	38.79	38.79	38.76	38.76	38.52	-0.36%	1,501
Sep 9, 2026	38.74	38.90	37.68	38.90	38.66	-0.74%	8,546
Sep 8, 2026	39.20	39.20	39.19	39.19	38.95	-0.73%	788
Sep 3, 2026	39.48	39.48	39.48	39.48	39.24	0.69%	313
Sep 2, 2026	39.45	39.45	39.19	39.21	38.97	-0.63%	671
Sep 1, 2026	39.46	39.46	39.46	39.46	39.22	-0.18%	206
Aug 31, 2026	39.80	39.80	39.53	39.53	39.29	-0.45%	1,708
Aug 28, 2026	39.89	39.89	39.71	39.71	39.47	-0.28%	436
Aug 27, 2026	39.93	39.94	39.76	39.82	39.58	-1.09%	1,272
Aug 25, 2026	40.24	40.26	40.18	40.26	40.02	0.35%	1,146
Aug 24, 2026	40.04	40.13	40.04	40.12	39.88	0.40%	676