TSX:RPDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.30	34.30	33.75	33.75	-	-1.17%	300
Mar 26, 2026	34.18	34.18	34.15	34.15	34.15	1.88%	300
Mar 24, 2026	33.52	33.52	33.52	33.52	33.52	-1.87%	100
Mar 23, 2026	34.16	34.16	34.16	34.16	34.07	-0.29%	144
Mar 19, 2026	34.00	34.26	34.00	34.26	34.16	-1.24%	400
Mar 18, 2026	34.69	34.69	34.69	34.69	34.59	-0.40%	100
Mar 16, 2026	34.79	34.83	34.79	34.83	34.73	0.40%	200
Mar 11, 2026	34.69	34.69	34.69	34.69	34.59	1.64%	100
Mar 9, 2026	33.96	34.13	33.90	34.13	34.04	-0.87%	385
Mar 6, 2026	33.97	34.43	33.97	34.43	34.33	-0.69%	5,686
Mar 5, 2026	34.67	34.67	34.67	34.67	34.57	-2.06%	135
Mar 4, 2026	35.40	35.40	35.40	35.40	35.30	1.75%	100
Mar 3, 2026	34.91	34.91	34.79	34.79	34.69	-3.09%	528
Mar 2, 2026	36.08	36.08	35.90	35.90	35.80	-1.54%	301
Feb 27, 2026	36.46	36.46	36.46	36.46	36.36	0.30%	686
Feb 25, 2026	36.35	36.35	36.35	36.35	36.25	0.94%	100
Feb 23, 2026	36.01	36.01	36.01	36.01	35.91	0.33%	265
Feb 19, 2026	35.81	35.89	35.81	35.89	35.71	-0.08%	311
Feb 18, 2026	35.95	35.95	35.92	35.92	35.74	1.38%	400
Feb 17, 2026	35.41	35.43	35.41	35.43	35.25	0.94%	582
Feb 13, 2026	34.97	35.10	34.97	35.10	34.92	-0.20%	1,284
Feb 10, 2026	35.17	35.17	35.17	35.17	34.99	-	93
Feb 9, 2026	35.17	35.17	35.17	35.17	34.99	1.47%	100
Feb 5, 2026	34.54	34.66	34.54	34.66	34.48	-0.09%	470
Feb 3, 2026	34.59	34.69	34.59	34.69	34.51	0.35%	638
Feb 2, 2026	34.55	34.57	34.55	34.57	34.39	1.47%	801
Jan 30, 2026	34.07	34.07	34.07	34.07	33.89	-0.06%	448
Jan 29, 2026	34.09	34.09	34.09	34.09	33.91	0.50%	438
Jan 27, 2026	33.92	33.92	33.92	33.92	33.75	0.71%	100
Jan 23, 2026	33.62	33.68	33.62	33.68	33.51	-	616
Jan 21, 2026	33.47	33.68	33.42	33.68	33.42	-0.53%	700
Jan 19, 2026	33.86	33.86	33.86	33.86	33.60	-0.35%	210
Jan 16, 2026	33.98	33.98	33.98	33.98	33.72	1.19%	101
Jan 13, 2026	33.49	33.58	33.49	33.58	33.32	1.73%	641
Jan 2, 2026	33.01	33.01	33.01	33.01	32.76	1.41%	126
Dec 31, 2025	32.55	32.55	32.55	32.55	32.30	-0.43%	800
Dec 30, 2025	32.69	32.69	32.69	32.69	32.44	1.27%	160
Dec 18, 2025	32.29	32.29	32.27	32.28	31.94	0.40%	615
Dec 17, 2025	32.15	32.15	32.15	32.15	31.81	0.06%	141
Dec 16, 2025	32.13	32.13	32.13	32.13	31.80	-0.59%	100
Dec 15, 2025	32.27	32.32	32.27	32.32	31.98	0.65%	1,900
Dec 12, 2025	32.07	32.11	32.07	32.11	31.78	-0.34%	300
Dec 11, 2025	32.22	32.22	32.22	32.22	31.88	0.50%	100
Dec 9, 2025	32.18	32.18	32.06	32.06	31.73	0.38%	200
Dec 3, 2025	31.94	31.94	31.94	31.94	31.61	0.69%	103
Nov 28, 2025	31.72	31.72	31.72	31.72	31.39	-	100
Nov 26, 2025	31.60	31.72	31.60	31.72	31.39	2.45%	450
Nov 21, 2025	30.96	30.96	30.96	30.96	30.64	0.65%	117
Nov 20, 2025	30.92	30.92	30.76	30.76	30.35	-1.91%	450
Nov 14, 2025	31.39	31.39	31.36	31.36	30.94	-1.57%	303