TSX:RPDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	35.17	35.17	35.17	35.17	35.17	-	100
Feb 9, 2026	35.17	35.17	35.17	35.17	35.17	1.47%	100
Feb 5, 2026	34.54	34.66	34.54	34.66	34.66	-0.09%	470
Feb 3, 2026	34.59	34.69	34.59	34.69	34.69	0.35%	638
Feb 2, 2026	34.55	34.57	34.55	34.57	34.57	1.47%	801
Jan 30, 2026	34.07	34.07	34.07	34.07	34.07	-0.06%	448
Jan 29, 2026	34.09	34.09	34.09	34.09	34.09	0.50%	438
Jan 27, 2026	33.92	33.92	33.92	33.92	33.92	0.71%	100
Jan 23, 2026	33.62	33.68	33.62	33.68	33.68	-	616
Jan 21, 2026	33.47	33.68	33.42	33.68	33.60	-0.53%	700
Jan 19, 2026	33.86	33.86	33.86	33.86	33.77	-0.35%	210
Jan 16, 2026	33.98	33.98	33.98	33.98	33.89	1.19%	101
Jan 13, 2026	33.49	33.58	33.49	33.58	33.50	1.73%	641
Jan 2, 2026	33.01	33.01	33.01	33.01	32.93	1.41%	126
Dec 31, 2025	32.55	32.55	32.55	32.55	32.47	-0.43%	800
Dec 30, 2025	32.69	32.69	32.69	32.69	32.61	1.27%	160
Dec 18, 2025	32.29	32.29	32.27	32.28	32.11	0.40%	615
Dec 17, 2025	32.15	32.15	32.15	32.15	31.98	0.06%	141
Dec 16, 2025	32.13	32.13	32.13	32.13	31.96	-0.59%	100
Dec 15, 2025	32.27	32.32	32.27	32.32	32.15	0.65%	1,900
Dec 12, 2025	32.07	32.11	32.07	32.11	31.94	-0.34%	300
Dec 11, 2025	32.22	32.22	32.22	32.22	32.05	0.50%	100
Dec 9, 2025	32.18	32.18	32.06	32.06	31.89	0.38%	200
Dec 3, 2025	31.94	31.94	31.94	31.94	31.77	0.69%	103
Nov 28, 2025	31.72	31.72	31.72	31.72	31.55	-	100
Nov 26, 2025	31.60	31.72	31.60	31.72	31.55	2.45%	450
Nov 21, 2025	30.96	30.96	30.96	30.96	30.80	0.65%	117
Nov 20, 2025	30.92	30.92	30.76	30.76	30.51	-1.91%	450
Nov 14, 2025	31.39	31.39	31.36	31.36	31.10	-1.57%	303
Nov 12, 2025	31.86	31.86	31.86	31.86	31.60	1.76%	101
Nov 10, 2025	31.29	31.31	31.26	31.31	31.05	1.36%	300
Nov 7, 2025	30.89	30.89	30.89	30.89	30.64	-0.55%	1,018
Nov 6, 2025	31.06	31.06	31.06	31.06	30.80	-0.26%	100
Nov 5, 2025	31.14	31.14	31.14	31.14	30.88	0.48%	100
Nov 3, 2025	31.00	31.00	30.99	30.99	30.74	-0.16%	544
Oct 29, 2025	31.04	31.04	31.04	31.04	30.79	0.62%	100
Oct 27, 2025	30.84	30.85	30.82	30.85	30.60	0.16%	600
Oct 24, 2025	30.80	30.80	30.80	30.80	30.55	-0.13%	153
Oct 23, 2025	30.82	30.86	30.82	30.84	30.49	0.59%	300
Oct 21, 2025	30.68	30.70	30.66	30.66	30.31	-	300
Oct 20, 2025	30.64	30.66	30.64	30.66	30.31	-0.33%	518
Oct 17, 2025	30.70	30.76	30.70	30.76	30.41	-	400
Oct 16, 2025	30.80	30.88	30.72	30.76	30.41	-0.61%	600
Oct 15, 2025	30.79	30.95	30.79	30.95	30.60	0.75%	600
Oct 8, 2025	30.74	30.74	30.72	30.72	30.37	0.39%	500
Oct 7, 2025	30.60	30.60	30.60	30.60	30.26	-0.52%	1,093
Oct 3, 2025	30.72	30.77	30.72	30.76	30.41	0.13%	500
Oct 1, 2025	30.56	30.72	30.56	30.72	30.37	1.32%	400
Sep 30, 2025	30.25	30.52	30.25	30.32	29.98	0.60%	801
Sep 29, 2025	30.12	30.14	30.12	30.14	29.80	0.10%	500