TSX:RPDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	35.82	35.82	35.82	35.82	35.82	-	-
May 12, 2026	35.79	35.82	35.79	35.82	35.82	-0.28%	200
May 11, 2026	35.96	35.96	35.91	35.92	35.92	0.56%	730
May 8, 2026	35.72	35.72	35.72	35.72	35.72	-0.36%	552
May 7, 2026	35.94	35.94	35.85	35.85	35.85	0.25%	600
May 6, 2026	35.76	35.76	35.76	35.76	35.76	-	100
May 5, 2026	35.76	35.76	35.76	35.76	35.76	-0.39%	100
May 4, 2026	35.90	35.90	35.90	35.90	35.90	0.22%	116
May 1, 2026	35.82	35.82	35.82	35.82	35.82	0.06%	3
Apr 30, 2026	35.78	35.80	35.78	35.80	35.80	0.79%	200
Apr 29, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%	144
Apr 28, 2026	35.27	35.69	35.27	35.63	35.63	-0.56%	2,549
Apr 27, 2026	35.83	35.83	35.83	35.83	35.83	0.34%	-
Apr 24, 2026	35.71	35.71	35.71	35.71	35.71	-0.61%	28
Apr 23, 2026	35.90	35.93	35.83	35.93	35.93	0.06%	800
Apr 22, 2026	36.01	36.01	35.88	35.91	35.80	-1.07%	600
Apr 21, 2026	36.30	36.30	36.30	36.30	36.19	-0.03%	106
Apr 20, 2026	36.31	36.31	36.31	36.31	36.20	0.69%	106
Apr 17, 2026	36.06	36.06	36.06	36.06	35.95	-0.11%	1
Apr 16, 2026	36.10	36.10	36.10	36.10	35.99	-0.52%	200
Apr 15, 2026	36.29	36.29	36.29	36.29	36.18	0.11%	100
Apr 14, 2026	36.25	36.25	36.25	36.25	36.14	0.14%	69
Apr 13, 2026	36.20	36.20	36.20	36.20	36.09	0.33%	100
Apr 10, 2026	36.08	36.08	36.08	36.08	35.97	0.03%	-
Apr 9, 2026	36.07	36.07	36.07	36.07	35.96	2.24%	-
Apr 8, 2026	35.28	35.28	35.28	35.28	35.18	-0.17%	34
Apr 7, 2026	35.34	35.34	35.34	35.34	35.24	-0.14%	600
Apr 6, 2026	35.22	35.39	35.22	35.39	35.29	0.43%	500
Apr 2, 2026	35.24	35.24	35.24	35.24	35.14	0.20%	101
Apr 1, 2026	35.17	35.17	35.17	35.17	35.07	3.08%	101
Mar 31, 2026	34.12	34.12	34.12	34.12	34.02	1.10%	-
Mar 30, 2026	33.75	33.75	33.75	33.75	33.65	-0.53%	26
Mar 27, 2026	33.93	33.93	33.93	33.93	33.83	-0.64%	300
Mar 26, 2026	34.18	34.18	34.15	34.15	34.05	1.04%	300
Mar 25, 2026	33.80	33.80	33.80	33.80	33.70	0.84%	100
Mar 24, 2026	33.52	33.52	33.52	33.52	33.42	-1.87%	100
Mar 23, 2026	34.16	34.16	34.16	34.16	33.97	-0.20%	144
Mar 20, 2026	34.23	34.23	34.23	34.23	34.04	-0.09%	400
Mar 19, 2026	34.00	34.26	34.00	34.26	34.07	-1.24%	400
Mar 18, 2026	34.69	34.69	34.69	34.69	34.50	-0.40%	100
Mar 17, 2026	34.83	34.83	34.83	34.83	34.64	-	60
Mar 16, 2026	34.79	34.83	34.79	34.83	34.64	0.81%	200
Mar 13, 2026	34.55	34.55	34.55	34.55	34.36	-0.43%	-
Mar 12, 2026	34.70	34.70	34.70	34.70	34.51	0.03%	-
Mar 11, 2026	34.69	34.69	34.69	34.69	34.50	0.06%	100
Mar 10, 2026	34.67	34.67	34.67	34.67	34.48	1.58%	385
Mar 9, 2026	33.96	34.13	33.90	34.13	33.94	-0.87%	400
Mar 6, 2026	33.97	34.43	33.97	34.43	34.24	-0.69%	5,700
Mar 5, 2026	34.67	34.67	34.67	34.67	34.48	-2.06%	135
Mar 4, 2026	35.40	35.40	35.40	35.40	35.20	1.75%	100