TSX:RPDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.89	37.89	37.89	37.89	37.89	0.64%	100
Nov 5, 2026	37.65	37.65	37.65	37.65	37.65	-0.69%	100
Nov 4, 2026	37.79	37.91	37.79	37.91	37.91	3.59%	400
Oct 9, 2026	36.68	36.68	36.68	36.68	36.60	0.33%	100
Oct 7, 2026	36.56	36.56	36.56	36.56	36.48	-1.51%	106
Sep 18, 2026	37.21	37.21	37.21	37.21	37.03	0.12%	100
Sep 10, 2026	37.17	37.17	37.17	37.17	36.99	-1.18%	100
Sep 1, 2026	37.61	37.61	37.61	37.61	37.43	-1.70%	106
Aug 26, 2026	38.26	38.26	38.26	38.26	38.08	0.96%	432
Aug 20, 2026	37.99	37.99	37.99	37.99	37.72	-0.96%	302
Aug 12, 2026	38.36	38.36	38.36	38.36	38.08	-0.26%	100
Aug 7, 2026	38.46	38.46	38.46	38.46	38.18	0.29%	100
Aug 5, 2026	38.35	38.35	38.35	38.35	38.07	1.13%	260
Jul 30, 2026	37.79	37.92	37.79	37.92	37.65	0.40%	375
Jul 29, 2026	37.80	37.80	37.77	37.77	37.50	0.45%	283
Jul 27, 2026	37.60	37.60	37.60	37.60	37.33	1.66%	108
Jul 21, 2026	37.09	37.09	37.09	37.09	36.72	0.65%	106
Jul 10, 2026	36.93	36.93	36.85	36.85	36.48	0.38%	1,301
Jul 8, 2026	36.67	36.73	36.51	36.71	36.34	-1.00%	3,787
Jul 7, 2026	37.28	37.28	37.07	37.08	36.71	-0.17%	6,101
Jul 6, 2026	37.12	37.15	37.09	37.15	36.77	-1.34%	6,011
Jul 3, 2026	37.64	37.65	37.64	37.65	37.27	1.40%	301
Jul 2, 2026	37.12	37.13	37.00	37.13	36.76	0.46%	1,501
Jun 30, 2026	36.87	36.96	36.87	36.96	36.59	0.30%	1,700
Jun 26, 2026	36.87	36.87	36.85	36.85	36.48	-0.16%	300
Jun 23, 2026	36.91	36.91	36.91	36.91	36.54	0.61%	100
Jun 19, 2026	36.80	36.80	36.80	36.80	36.32	-1.53%	148
Jun 17, 2026	37.23	37.37	37.23	37.37	36.88	1.08%	300
Jun 12, 2026	36.97	36.97	36.97	36.97	36.48	0.63%	158
Jun 11, 2026	36.47	36.74	36.47	36.74	36.26	1.94%	300
Jun 10, 2026	36.20	36.21	36.04	36.04	35.57	-0.69%	663
Jun 8, 2026	36.29	36.29	36.29	36.29	35.81	-0.25%	100
Jun 5, 2026	36.38	36.38	36.38	36.38	35.90	-0.14%	100
Jun 1, 2026	36.43	36.43	36.43	36.43	35.95	-0.98%	170
May 27, 2026	36.79	36.79	36.79	36.79	36.31	-0.51%	146
May 26, 2026	36.98	36.98	36.98	36.98	36.49	2.99%	201
May 19, 2026	36.01	36.01	36.01	36.01	35.43	0.76%	110
May 15, 2026	35.74	35.74	35.74	35.74	35.17	-0.22%	100
May 12, 2026	35.79	35.82	35.79	35.82	35.25	-0.28%	200