TSX:RPDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	37.21	37.55	37.21	37.55	-	1.16%	100
Sep 18, 2026	37.21	37.21	37.21	37.21	37.12	0.12%	100
Sep 10, 2026	37.17	37.17	37.17	37.17	37.08	-1.18%	100
Sep 1, 2026	37.61	37.61	37.61	37.61	37.52	-1.70%	106
Aug 26, 2026	38.26	38.26	38.26	38.26	38.17	0.96%	432
Aug 20, 2026	37.99	37.99	37.99	37.99	37.80	-0.96%	302
Aug 12, 2026	38.36	38.36	38.36	38.36	38.17	-0.26%	100
Aug 7, 2026	38.46	38.46	38.46	38.46	38.27	0.29%	100
Aug 5, 2026	38.35	38.35	38.35	38.35	38.16	1.13%	260
Jul 30, 2026	37.79	37.92	37.79	37.92	37.73	0.40%	375
Jul 29, 2026	37.80	37.80	37.77	37.77	37.58	0.45%	283
Jul 27, 2026	37.60	37.60	37.60	37.60	37.42	1.66%	108
Jul 21, 2026	37.09	37.09	37.09	37.09	36.80	0.65%	106
Jul 10, 2026	36.93	36.93	36.85	36.85	36.57	0.38%	1,301
Jul 8, 2026	36.67	36.73	36.51	36.71	36.43	-1.00%	3,787
Jul 7, 2026	37.28	37.28	37.07	37.08	36.79	-0.17%	6,101
Jul 6, 2026	37.12	37.15	37.09	37.15	36.86	-1.34%	6,011
Jul 3, 2026	37.64	37.65	37.64	37.65	37.36	1.40%	301
Jul 2, 2026	37.12	37.13	37.00	37.13	36.84	0.46%	1,501
Jun 30, 2026	36.87	36.96	36.87	36.96	36.67	0.30%	1,700
Jun 26, 2026	36.87	36.87	36.85	36.85	36.57	-0.16%	300
Jun 23, 2026	36.91	36.91	36.91	36.91	36.62	0.61%	100
Jun 19, 2026	36.80	36.80	36.80	36.80	36.40	-1.53%	148
Jun 17, 2026	37.23	37.37	37.23	37.37	36.97	1.08%	300
Jun 12, 2026	36.97	36.97	36.97	36.97	36.57	0.63%	158
Jun 11, 2026	36.47	36.74	36.47	36.74	36.34	1.94%	300
Jun 10, 2026	36.20	36.21	36.04	36.04	35.65	-0.69%	663
Jun 8, 2026	36.29	36.29	36.29	36.29	35.90	-0.25%	100
Jun 5, 2026	36.38	36.38	36.38	36.38	35.99	-0.14%	100
Jun 1, 2026	36.43	36.43	36.43	36.43	36.04	-0.98%	170
May 27, 2026	36.79	36.79	36.79	36.79	36.39	-0.51%	146
May 26, 2026	36.98	36.98	36.98	36.98	36.58	2.99%	201
May 19, 2026	36.01	36.01	36.01	36.01	35.52	0.76%	110
May 15, 2026	35.74	35.74	35.74	35.74	35.25	-0.22%	100
May 12, 2026	35.79	35.82	35.79	35.82	35.33	-0.28%	200
May 11, 2026	35.96	35.96	35.91	35.92	35.43	0.20%	730
May 7, 2026	35.94	35.94	35.85	35.85	35.36	0.25%	552
May 5, 2026	35.76	35.76	35.76	35.76	35.27	-0.11%	100
Apr 30, 2026	35.78	35.80	35.78	35.80	35.31	0.79%	200
Apr 29, 2026	35.52	35.52	35.52	35.52	35.03	-0.31%	144
Apr 28, 2026	35.27	35.69	35.27	35.63	35.14	-0.83%	2,549
Apr 23, 2026	35.90	35.93	35.83	35.93	35.44	0.35%	800
Apr 22, 2026	36.01	36.01	35.88	35.91	35.31	-1.10%	598
Apr 20, 2026	36.31	36.31	36.31	36.31	35.71	0.58%	106
Apr 16, 2026	36.10	36.10	36.10	36.10	35.50	-0.28%	200
Apr 13, 2026	36.20	36.20	36.20	36.20	35.60	2.43%	100
Apr 7, 2026	35.34	35.34	35.34	35.34	34.75	-0.14%	582
Apr 6, 2026	35.22	35.39	35.22	35.39	34.80	0.63%	453
Apr 1, 2026	35.17	35.17	35.17	35.17	34.59	2.99%	101
Mar 26, 2026	34.18	34.18	34.15	34.15	33.58	1.88%	300