TSX:RPDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.87	36.87	36.85	36.85	36.85	-0.16%	300
Jun 23, 2026	36.91	36.91	36.91	36.91	36.91	0.61%	100
Jun 19, 2026	36.80	36.80	36.80	36.80	36.69	-1.53%	148
Jun 17, 2026	37.23	37.37	37.23	37.37	37.25	1.08%	300
Jun 12, 2026	36.97	36.97	36.97	36.97	36.85	0.63%	158
Jun 11, 2026	36.47	36.74	36.47	36.74	36.63	1.94%	300
Jun 10, 2026	36.20	36.21	36.04	36.04	35.93	-0.69%	663
Jun 8, 2026	36.29	36.29	36.29	36.29	36.18	-0.25%	100
Jun 5, 2026	36.38	36.38	36.38	36.38	36.27	-0.14%	100
Jun 1, 2026	36.43	36.43	36.43	36.43	36.32	-0.98%	170
May 27, 2026	36.79	36.79	36.79	36.79	36.68	-0.51%	146
May 26, 2026	36.98	36.98	36.98	36.98	36.86	2.99%	201
May 19, 2026	36.01	36.01	36.01	36.01	35.79	0.76%	110
May 15, 2026	35.74	35.74	35.74	35.74	35.52	-0.22%	100
May 12, 2026	35.79	35.82	35.79	35.82	35.60	-0.28%	200
May 11, 2026	35.96	35.96	35.91	35.92	35.70	0.20%	730
May 7, 2026	35.94	35.94	35.85	35.85	35.63	0.25%	552
May 5, 2026	35.76	35.76	35.76	35.76	35.54	-0.11%	100
Apr 30, 2026	35.78	35.80	35.78	35.80	35.58	0.79%	200
Apr 29, 2026	35.52	35.52	35.52	35.52	35.31	-0.31%	144
Apr 28, 2026	35.27	35.69	35.27	35.63	35.42	-0.83%	2,549
Apr 23, 2026	35.90	35.93	35.83	35.93	35.71	0.35%	800
Apr 22, 2026	36.01	36.01	35.88	35.91	35.59	-1.10%	598
Apr 20, 2026	36.31	36.31	36.31	36.31	35.99	0.58%	106
Apr 16, 2026	36.10	36.10	36.10	36.10	35.78	-0.28%	200
Apr 13, 2026	36.20	36.20	36.20	36.20	35.88	2.43%	100
Apr 7, 2026	35.34	35.34	35.34	35.34	35.02	-0.14%	582
Apr 6, 2026	35.22	35.39	35.22	35.39	35.07	0.63%	453
Apr 1, 2026	35.17	35.17	35.17	35.17	34.86	2.99%	101
Mar 26, 2026	34.18	34.18	34.15	34.15	33.84	1.88%	300
Mar 24, 2026	33.52	33.52	33.52	33.52	33.22	-1.60%	100
Mar 23, 2026	34.16	34.16	34.16	34.16	33.76	-0.29%	144
Mar 19, 2026	34.00	34.26	34.00	34.26	33.86	-1.24%	400
Mar 18, 2026	34.69	34.69	34.69	34.69	34.28	-0.40%	100
Mar 16, 2026	34.79	34.83	34.79	34.83	34.42	0.40%	200
Mar 11, 2026	34.69	34.69	34.69	34.69	34.28	1.64%	100
Mar 9, 2026	33.96	34.13	33.90	34.13	33.73	-0.87%	385
Mar 6, 2026	33.97	34.43	33.97	34.43	34.03	-0.69%	5,686
Mar 5, 2026	34.67	34.67	34.67	34.67	34.26	-2.06%	135
Mar 4, 2026	35.40	35.40	35.40	35.40	34.99	1.75%	100
Mar 3, 2026	34.91	34.91	34.79	34.79	34.38	-3.09%	528
Mar 2, 2026	36.08	36.08	35.90	35.90	35.48	-1.54%	301
Feb 27, 2026	36.46	36.46	36.46	36.46	36.03	0.30%	686
Feb 25, 2026	36.35	36.35	36.35	36.35	35.92	0.94%	100
Feb 23, 2026	36.01	36.01	36.01	36.01	35.59	0.57%	265
Feb 19, 2026	35.81	35.89	35.81	35.89	35.39	-0.08%	311
Feb 18, 2026	35.95	35.95	35.92	35.92	35.42	1.38%	400
Feb 17, 2026	35.41	35.43	35.41	35.43	34.93	0.94%	582
Feb 13, 2026	34.97	35.10	34.97	35.10	34.61	-0.20%	1,284
Feb 10, 2026	35.17	35.17	35.17	35.17	34.68	-	93