Skip to main content
logo
RBC Canadian Preferred Share ETF (TSX:RPF)
Canada flag Canada · Delayed Price · Currency is CAD
23.56
+0.08 (0.34%)
Sep 8, 2025, 9:30 AM EDT

TSX:RPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.5123.5123.4823.4823.48-0.21%400
Sep 4, 202523.5623.5623.5323.5323.53-0.13%2,209
Sep 3, 202523.5923.5923.5423.5623.560.13%5,000
Sep 2, 202523.5623.5623.5323.5323.53-0.13%2,200
Aug 29, 202523.5423.5623.5423.5623.560.38%2,500
Aug 28, 202523.4923.4923.4723.4723.47-0.13%5,500
Aug 27, 202523.4623.5123.4623.5023.500.13%3,243
Aug 26, 202523.4923.4923.4623.4723.47-900
Aug 25, 202523.4923.4923.4523.4723.47-4,118
Aug 22, 202523.4223.4723.4023.4723.47-0.09%7,932
Aug 21, 202523.5723.5723.4823.4923.38-0.30%7,417
Aug 20, 202523.4923.5623.4923.5623.450.26%5,300
Aug 19, 202523.4923.5023.4323.5023.390.17%15,533
Aug 18, 202523.5023.5023.4623.4623.35-0.21%1,524
Aug 15, 202523.5323.5323.4923.5123.400.13%2,604
Aug 14, 202523.5523.5523.4723.4823.37-0.09%8,847
Aug 13, 202523.6023.6023.5023.5023.39-0.34%4,202
Aug 12, 202523.5823.5823.5823.5823.47--
Aug 11, 202523.5923.6223.5823.5823.47-0.04%1,300
Aug 8, 202523.6623.6623.5923.5923.48-0.13%2,002
Aug 7, 202523.6823.6823.5423.6223.510.30%3,905
Aug 6, 202523.5323.6423.5323.5523.44-24,100
Aug 5, 202523.4723.5623.4723.5523.440.60%6,700
Aug 1, 202523.5423.5423.4123.4123.30-0.76%4,813
Jul 31, 202523.6423.6423.4723.5923.480.64%5,300
Jul 30, 202523.4923.5023.4423.4423.330.04%2,700
Jul 29, 202523.3423.4323.3423.4323.320.21%1,149
Jul 28, 202523.4123.4323.3723.3823.27-0.21%7,737
Jul 25, 202523.4023.4323.4023.4323.320.26%4,700
Jul 24, 202523.5223.5223.3723.3723.26-0.43%20,000
Jul 23, 202523.6923.6923.4723.4723.250.13%6,100
Jul 22, 202523.4623.4823.4423.4423.33-0.21%4,200
Jul 21, 202523.7323.7323.4623.4923.38-5,222
Jul 18, 202523.4323.4923.4323.4923.380.51%1,938
Jul 17, 202523.3923.3923.3423.3723.260.04%17,000
Jul 16, 202523.3523.3723.3323.3623.25-9,847
Jul 15, 202523.3023.3723.3023.3623.250.17%10,900
Jul 14, 202523.2923.3323.2923.3223.21-4,144
Jul 11, 202523.3023.3323.2723.3223.210.13%4,000
Jul 10, 202523.2723.2923.2723.2923.180.04%2,918
Jul 9, 202523.2823.2823.2623.2823.170.17%5,728
Jul 8, 202523.1823.2423.1423.2423.130.43%13,740
Jul 7, 202523.1523.1523.0423.1423.030.39%28,111
Jul 4, 202523.0523.1323.0523.0522.940.13%3,700
Jul 3, 202522.8723.0822.8723.0222.91-4,544
Jul 2, 202523.0123.0322.9323.0222.910.31%6,542
Jun 30, 202522.8622.9522.8622.9522.840.22%3,640
Jun 27, 202522.8422.9022.8422.9022.790.31%9,331
Jun 26, 202522.7822.8322.7822.8322.720.18%4,400
Jun 25, 202522.7822.7922.7622.7922.68-2,600