Skip to main content
logo
RBC Canadian Preferred Share ETF (TSX:RPF)
Canada flag Canada · Delayed Price · Currency is CAD
24.40
+0.03 (0.12%)
Dec 19, 2025, 3:59 PM EST

TSX:RPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202524.3524.4124.3424.4024.400.12%6,203
Dec 18, 202524.2824.3724.2824.3724.370.37%832
Dec 17, 202524.4124.4124.2724.2824.28-0.29%5,124
Dec 16, 202524.3324.3524.2724.3524.350.16%9,559
Dec 15, 202524.2824.3124.2824.3124.310.33%1,761
Dec 12, 202524.3024.3024.2024.2324.230.08%6,261
Dec 11, 202524.2524.2524.1924.2124.21-0.16%15,479
Dec 10, 202524.2224.2724.2224.2524.250.37%3,198
Dec 9, 202524.2224.2224.1624.1624.160.04%5,966
Dec 8, 202524.2724.2724.1524.1524.15-0.49%3,689
Dec 5, 202524.2724.2724.2724.2724.27-2,760
Dec 4, 202524.2924.2924.2724.2724.27-0.12%6,644
Dec 3, 202523.9524.3023.9524.3024.300.08%4,325
Dec 2, 202524.1524.2824.1524.2824.280.66%3,028
Dec 1, 202524.0124.1224.0024.1224.120.46%6,384
Nov 28, 202523.9724.0123.9024.0124.010.38%6,679
Nov 27, 202523.7623.9223.7623.9223.920.21%1,727
Nov 26, 202523.8723.9023.7923.8723.870.21%4,566
Nov 25, 202523.7123.8223.7123.8223.820.29%4,956
Nov 24, 202523.6023.7623.6023.7523.750.47%3,289
Nov 21, 202523.5023.6423.2123.6423.640.13%8,743
Nov 20, 202523.7823.7823.5523.6123.51-0.59%8,830
Nov 19, 202523.9423.9423.7123.7523.64-0.84%12,801
Nov 18, 202524.0024.0023.9223.9523.84-0.25%2,804
Nov 17, 202523.9324.0123.9324.0123.900.04%1,624
Nov 14, 202523.9024.0023.9024.0023.890.42%3,884
Nov 13, 202524.0624.0623.9023.9023.79-0.71%5,304
Nov 12, 202524.0624.0824.0624.0723.96-0.21%1,551
Nov 11, 202524.0324.1424.0324.1224.010.12%1,254
Nov 10, 202524.0424.1124.0424.0923.980.12%6,574
Nov 7, 202524.0524.0624.0024.0623.95-5,557
Nov 6, 202524.1424.1424.0624.0623.95-0.08%2,859
Nov 5, 202523.9624.0823.9624.0823.970.17%1,158
Nov 4, 202523.9224.0823.9224.0423.93-0.04%12,864
Nov 3, 202523.9624.0523.9624.0523.940.21%8,121
Oct 31, 202523.9824.0223.9524.0023.890.33%11,970
Oct 30, 202523.8923.9223.8923.9223.810.29%4,311
Oct 29, 202523.8523.8923.8523.8523.74-2,500
Oct 28, 202523.8723.8723.8523.8523.740.04%5,501
Oct 27, 202523.9223.9223.8323.8423.730.21%1,321
Oct 24, 202523.8523.8523.7723.7923.68-0.34%15,436
Oct 23, 202523.8523.8823.8523.8723.650.17%6,043
Oct 22, 202523.8623.9123.8323.8323.61-0.08%4,353
Oct 21, 202523.7423.8523.7423.8523.630.46%2,241
Oct 20, 202523.8923.8923.7423.7423.530.08%3,132
Oct 17, 202523.7523.8023.7223.7223.51-0.29%3,537
Oct 16, 202523.8123.8123.7823.7923.580.04%3,612
Oct 15, 202523.7623.7823.7623.7823.570.42%2,125
Oct 14, 202523.9223.9223.6823.6823.47-0.34%12,350
Oct 10, 202523.9423.9423.7623.7623.55-0.13%2,247