TSX:RPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	24.75	24.80	24.75	24.80	-	-0.08%	1,858
Mar 11, 2026	24.80	24.83	24.67	24.82	24.82	0.36%	3,840
Mar 10, 2026	24.77	24.77	24.68	24.73	24.73	0.08%	3,419
Mar 9, 2026	24.80	24.80	24.68	24.71	24.71	-0.52%	4,284
Mar 6, 2026	24.82	24.85	24.70	24.84	24.84	-	12,840
Mar 5, 2026	24.71	24.87	24.71	24.84	24.84	0.32%	7,966
Mar 4, 2026	24.72	24.84	24.72	24.76	24.76	-0.28%	12,025
Mar 3, 2026	24.78	24.83	24.70	24.83	24.83	0.08%	7,037
Mar 2, 2026	24.77	24.82	24.75	24.81	24.81	-0.20%	3,714
Feb 27, 2026	24.80	24.86	24.80	24.86	24.86	0.36%	9,681
Feb 26, 2026	24.76	24.80	24.74	24.77	24.77	0.04%	7,570
Feb 25, 2026	24.70	24.76	24.70	24.76	24.76	0.16%	5,985
Feb 24, 2026	24.73	24.73	24.71	24.72	24.72	-0.12%	7,910
Feb 23, 2026	24.76	24.76	24.72	24.75	24.75	0.12%	6,389
Feb 20, 2026	24.74	24.74	24.67	24.72	24.72	-0.28%	3,468
Feb 19, 2026	24.80	24.80	24.79	24.79	24.69	0.08%	10,232
Feb 18, 2026	24.69	24.77	24.69	24.77	24.67	0.45%	10,628
Feb 17, 2026	24.76	24.76	24.66	24.66	24.56	0.04%	3,171
Feb 13, 2026	24.51	24.68	24.51	24.65	24.55	-	10,005
Feb 12, 2026	24.62	24.65	24.62	24.65	24.55	0.37%	2,425
Feb 11, 2026	24.54	24.61	24.54	24.56	24.46	-0.08%	2,309
Feb 10, 2026	24.55	24.58	24.55	24.58	24.48	-0.08%	12,739
Feb 9, 2026	24.56	24.61	24.56	24.60	24.50	0.04%	8,729
Feb 6, 2026	24.59	24.60	24.59	24.59	24.49	0.29%	6,299
Feb 5, 2026	24.43	24.57	24.43	24.52	24.42	-0.16%	8,444
Feb 4, 2026	24.65	24.65	24.56	24.56	24.46	0.08%	6,304
Feb 3, 2026	24.52	24.61	24.52	24.54	24.44	0.04%	1,781
Feb 2, 2026	24.54	24.54	24.49	24.53	24.43	0.04%	6,562
Jan 30, 2026	24.50	24.52	24.43	24.52	24.42	0.45%	4,778
Jan 29, 2026	24.36	24.47	24.36	24.41	24.31	-0.29%	7,772
Jan 28, 2026	24.59	24.59	24.45	24.48	24.38	-0.04%	2,922
Jan 27, 2026	24.53	24.54	24.49	24.49	24.39	-0.08%	4,875
Jan 26, 2026	24.61	24.61	24.50	24.51	24.41	-	1,799
Jan 23, 2026	24.50	24.51	24.47	24.51	24.41	-0.41%	8,571
Jan 22, 2026	24.60	24.61	24.56	24.61	24.41	0.08%	2,708
Jan 21, 2026	24.54	24.62	24.54	24.59	24.39	0.16%	3,787
Jan 20, 2026	24.68	24.68	24.55	24.55	24.35	-0.61%	9,997
Jan 19, 2026	24.79	24.79	24.67	24.70	24.50	0.20%	9,972
Jan 16, 2026	24.59	24.68	24.59	24.65	24.45	-	3,680
Jan 15, 2026	24.60	24.67	24.60	24.65	24.45	0.04%	4,989
Jan 14, 2026	24.61	24.65	24.60	24.64	24.44	0.16%	5,666
Jan 13, 2026	24.61	24.63	24.60	24.60	24.40	0.08%	1,589
Jan 12, 2026	24.59	24.64	24.58	24.58	24.38	-0.04%	2,965
Jan 9, 2026	24.66	24.66	24.58	24.59	24.39	0.08%	8,402
Jan 8, 2026	24.58	24.58	24.57	24.57	24.37	0.12%	4,492
Jan 7, 2026	24.37	24.56	24.37	24.54	24.34	0.33%	22,368
Jan 6, 2026	24.50	24.53	24.46	24.46	24.26	-0.16%	2,729
Jan 5, 2026	24.79	24.79	24.49	24.50	24.30	0.12%	14,348
Jan 2, 2026	24.73	24.73	24.47	24.47	24.27	-0.12%	3,317
Dec 31, 2025	24.57	24.57	24.48	24.50	24.30	0.08%	2,013