TSX:RPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.72	24.72	24.70	24.70	-	0.12%	1,060
Mar 31, 2026	24.54	24.67	24.54	24.67	24.67	0.73%	1,757
Mar 30, 2026	24.44	24.52	24.44	24.49	24.49	0.29%	5,342
Mar 27, 2026	24.50	24.51	24.42	24.42	24.42	-0.33%	3,981
Mar 26, 2026	24.58	24.60	24.50	24.50	24.50	-0.57%	3,344
Mar 25, 2026	24.64	24.64	24.64	24.64	24.64	0.08%	374
Mar 24, 2026	24.64	24.64	24.60	24.62	24.62	-0.08%	8,498
Mar 23, 2026	24.67	24.67	24.64	24.64	24.54	-0.28%	1,334
Mar 20, 2026	24.80	24.80	24.63	24.71	24.61	-0.44%	4,316
Mar 19, 2026	24.87	24.87	24.81	24.82	24.72	-0.24%	4,677
Mar 18, 2026	24.80	24.89	24.80	24.88	24.78	-0.12%	8,121
Mar 17, 2026	24.85	24.91	24.85	24.91	24.81	0.28%	14,852
Mar 16, 2026	24.78	24.84	24.78	24.84	24.74	0.32%	3,966
Mar 13, 2026	24.85	24.85	24.76	24.76	24.66	-	1,174
Mar 12, 2026	24.75	24.80	24.75	24.76	24.66	-0.24%	2,983
Mar 11, 2026	24.80	24.83	24.67	24.82	24.72	0.36%	3,840
Mar 10, 2026	24.77	24.77	24.68	24.73	24.63	0.08%	3,419
Mar 9, 2026	24.80	24.80	24.68	24.71	24.61	-0.52%	4,284
Mar 6, 2026	24.82	24.85	24.70	24.84	24.74	-	12,840
Mar 5, 2026	24.71	24.87	24.71	24.84	24.74	0.32%	7,966
Mar 4, 2026	24.72	24.84	24.72	24.76	24.66	-0.28%	12,025
Mar 3, 2026	24.78	24.83	24.70	24.83	24.73	0.08%	7,037
Mar 2, 2026	24.77	24.82	24.75	24.81	24.71	-0.20%	3,714
Feb 27, 2026	24.80	24.86	24.80	24.86	24.76	0.36%	9,681
Feb 26, 2026	24.76	24.80	24.74	24.77	24.67	0.04%	7,570
Feb 25, 2026	24.70	24.76	24.70	24.76	24.66	0.16%	5,985
Feb 24, 2026	24.73	24.73	24.71	24.72	24.62	-0.12%	7,910
Feb 23, 2026	24.76	24.76	24.72	24.75	24.65	0.12%	6,389
Feb 20, 2026	24.74	24.74	24.67	24.72	24.62	-0.28%	3,468
Feb 19, 2026	24.80	24.80	24.79	24.79	24.59	0.08%	10,232
Feb 18, 2026	24.69	24.77	24.69	24.77	24.57	0.45%	10,628
Feb 17, 2026	24.76	24.76	24.66	24.66	24.46	0.04%	3,171
Feb 13, 2026	24.51	24.68	24.51	24.65	24.45	-	10,005
Feb 12, 2026	24.62	24.65	24.62	24.65	24.45	0.37%	2,425
Feb 11, 2026	24.54	24.61	24.54	24.56	24.36	-0.08%	2,309
Feb 10, 2026	24.55	24.58	24.55	24.58	24.38	-0.08%	12,739
Feb 9, 2026	24.56	24.61	24.56	24.60	24.40	0.04%	8,729
Feb 6, 2026	24.59	24.60	24.59	24.59	24.39	0.29%	6,299
Feb 5, 2026	24.43	24.57	24.43	24.52	24.32	-0.16%	8,444
Feb 4, 2026	24.65	24.65	24.56	24.56	24.36	0.08%	6,304
Feb 3, 2026	24.52	24.61	24.52	24.54	24.34	0.04%	1,781
Feb 2, 2026	24.54	24.54	24.49	24.53	24.33	0.04%	6,562
Jan 30, 2026	24.50	24.52	24.43	24.52	24.32	0.45%	4,778
Jan 29, 2026	24.36	24.47	24.36	24.41	24.21	-0.29%	7,772
Jan 28, 2026	24.59	24.59	24.45	24.48	24.28	-0.04%	2,922
Jan 27, 2026	24.53	24.54	24.49	24.49	24.29	-0.08%	4,875
Jan 26, 2026	24.61	24.61	24.50	24.51	24.31	-	1,799
Jan 23, 2026	24.50	24.51	24.47	24.51	24.31	-0.41%	8,571
Jan 22, 2026	24.60	24.61	24.56	24.61	24.31	0.08%	2,708
Jan 21, 2026	24.54	24.62	24.54	24.59	24.29	0.16%	3,787