TSX:RPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	24.66	24.66	24.58	24.59	24.59	0.08%	8,402
Jan 8, 2026	24.58	24.58	24.57	24.57	24.57	0.12%	4,492
Jan 7, 2026	24.37	24.56	24.37	24.54	24.54	0.33%	22,368
Jan 6, 2026	24.50	24.53	24.46	24.46	24.46	-0.16%	2,729
Jan 5, 2026	24.79	24.79	24.49	24.50	24.50	0.12%	14,348
Jan 2, 2026	24.73	24.73	24.47	24.47	24.47	-0.12%	3,317
Dec 31, 2025	24.57	24.57	24.48	24.50	24.50	0.08%	2,013
Dec 30, 2025	24.35	24.48	24.35	24.48	24.48	-0.04%	6,390
Dec 29, 2025	24.39	24.50	24.39	24.49	24.39	-0.37%	4,619
Dec 24, 2025	24.50	24.58	24.49	24.58	24.47	0.41%	5,167
Dec 23, 2025	24.32	24.48	24.32	24.48	24.38	0.12%	8,264
Dec 22, 2025	24.39	24.46	24.39	24.45	24.35	0.20%	3,720
Dec 19, 2025	24.35	24.41	24.34	24.40	24.30	0.12%	6,203
Dec 18, 2025	24.28	24.37	24.28	24.37	24.27	0.37%	832
Dec 17, 2025	24.41	24.41	24.27	24.28	24.18	-0.29%	5,124
Dec 16, 2025	24.33	24.35	24.27	24.35	24.25	0.16%	9,559
Dec 15, 2025	24.28	24.31	24.28	24.31	24.21	0.33%	1,761
Dec 12, 2025	24.30	24.30	24.20	24.23	24.13	0.08%	6,261
Dec 11, 2025	24.25	24.25	24.19	24.21	24.11	-0.16%	15,479
Dec 10, 2025	24.22	24.27	24.22	24.25	24.15	0.37%	3,198
Dec 9, 2025	24.22	24.22	24.16	24.16	24.06	0.04%	5,966
Dec 8, 2025	24.27	24.27	24.15	24.15	24.05	-0.49%	3,689
Dec 5, 2025	24.27	24.27	24.27	24.27	24.17	-	2,760
Dec 4, 2025	24.29	24.29	24.27	24.27	24.17	-0.12%	6,644
Dec 3, 2025	23.95	24.30	23.95	24.30	24.20	0.08%	4,325
Dec 2, 2025	24.15	24.28	24.15	24.28	24.18	0.66%	3,028
Dec 1, 2025	24.01	24.12	24.00	24.12	24.02	0.46%	6,384
Nov 28, 2025	23.97	24.01	23.90	24.01	23.91	0.38%	6,679
Nov 27, 2025	23.76	23.92	23.76	23.92	23.82	0.21%	1,727
Nov 26, 2025	23.87	23.90	23.79	23.87	23.77	0.21%	4,566
Nov 25, 2025	23.71	23.82	23.71	23.82	23.72	0.29%	4,956
Nov 24, 2025	23.60	23.76	23.60	23.75	23.65	0.47%	3,289
Nov 21, 2025	23.50	23.64	23.21	23.64	23.54	0.13%	8,743
Nov 20, 2025	23.78	23.78	23.55	23.61	23.40	-0.59%	8,830
Nov 19, 2025	23.94	23.94	23.71	23.75	23.54	-0.84%	12,801
Nov 18, 2025	24.00	24.00	23.92	23.95	23.74	-0.25%	2,804
Nov 17, 2025	23.93	24.01	23.93	24.01	23.80	0.04%	1,624
Nov 14, 2025	23.90	24.00	23.90	24.00	23.79	0.42%	3,884
Nov 13, 2025	24.06	24.06	23.90	23.90	23.69	-0.71%	5,304
Nov 12, 2025	24.06	24.08	24.06	24.07	23.86	-0.21%	1,551
Nov 11, 2025	24.03	24.14	24.03	24.12	23.91	0.12%	1,254
Nov 10, 2025	24.04	24.11	24.04	24.09	23.88	0.12%	6,574
Nov 7, 2025	24.05	24.06	24.00	24.06	23.85	-	5,557
Nov 6, 2025	24.14	24.14	24.06	24.06	23.85	-0.08%	2,859
Nov 5, 2025	23.96	24.08	23.96	24.08	23.87	0.17%	1,158
Nov 4, 2025	23.92	24.08	23.92	24.04	23.83	-0.04%	12,864
Nov 3, 2025	23.96	24.05	23.96	24.05	23.84	0.21%	8,121
Oct 31, 2025	23.98	24.02	23.95	24.00	23.79	0.33%	11,970
Oct 30, 2025	23.89	23.92	23.89	23.92	23.71	0.29%	4,311
Oct 29, 2025	23.85	23.89	23.85	23.85	23.64	-	2,500