TSX:RPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	24.80	24.80	24.79	24.79	24.69	0.08%	10,232
Feb 18, 2026	24.69	24.77	24.69	24.77	24.67	0.45%	10,628
Feb 17, 2026	24.76	24.76	24.66	24.66	24.56	0.04%	3,171
Feb 13, 2026	24.51	24.68	24.51	24.65	24.55	-	10,005
Feb 12, 2026	24.62	24.65	24.62	24.65	24.55	0.37%	2,425
Feb 11, 2026	24.54	24.61	24.54	24.56	24.46	-0.08%	2,309
Feb 10, 2026	24.55	24.58	24.55	24.58	24.48	-0.08%	12,739
Feb 9, 2026	24.56	24.61	24.56	24.60	24.50	0.04%	8,729
Feb 6, 2026	24.59	24.60	24.59	24.59	24.49	0.29%	6,299
Feb 5, 2026	24.43	24.57	24.43	24.52	24.42	-0.16%	8,444
Feb 4, 2026	24.65	24.65	24.56	24.56	24.46	0.08%	6,304
Feb 3, 2026	24.52	24.61	24.52	24.54	24.44	0.04%	1,781
Feb 2, 2026	24.54	24.54	24.49	24.53	24.43	0.04%	6,562
Jan 30, 2026	24.50	24.52	24.43	24.52	24.42	0.45%	4,778
Jan 29, 2026	24.36	24.47	24.36	24.41	24.31	-0.29%	7,772
Jan 28, 2026	24.59	24.59	24.45	24.48	24.38	-0.04%	2,922
Jan 27, 2026	24.53	24.54	24.49	24.49	24.39	-0.08%	4,875
Jan 26, 2026	24.61	24.61	24.50	24.51	24.41	-	1,799
Jan 23, 2026	24.50	24.51	24.47	24.51	24.41	-0.41%	8,571
Jan 22, 2026	24.60	24.61	24.56	24.61	24.41	0.08%	2,708
Jan 21, 2026	24.54	24.62	24.54	24.59	24.39	0.16%	3,787
Jan 20, 2026	24.68	24.68	24.55	24.55	24.35	-0.61%	9,997
Jan 19, 2026	24.79	24.79	24.67	24.70	24.50	0.20%	9,972
Jan 16, 2026	24.59	24.68	24.59	24.65	24.45	-	3,680
Jan 15, 2026	24.60	24.67	24.60	24.65	24.45	0.04%	4,989
Jan 14, 2026	24.61	24.65	24.60	24.64	24.44	0.16%	5,666
Jan 13, 2026	24.61	24.63	24.60	24.60	24.40	0.08%	1,589
Jan 12, 2026	24.59	24.64	24.58	24.58	24.38	-0.04%	2,965
Jan 9, 2026	24.66	24.66	24.58	24.59	24.39	0.08%	8,402
Jan 8, 2026	24.58	24.58	24.57	24.57	24.37	0.12%	4,492
Jan 7, 2026	24.37	24.56	24.37	24.54	24.34	0.33%	22,368
Jan 6, 2026	24.50	24.53	24.46	24.46	24.26	-0.16%	2,729
Jan 5, 2026	24.79	24.79	24.49	24.50	24.30	0.12%	14,348
Jan 2, 2026	24.73	24.73	24.47	24.47	24.27	-0.12%	3,317
Dec 31, 2025	24.57	24.57	24.48	24.50	24.30	0.08%	2,013
Dec 30, 2025	24.35	24.48	24.35	24.48	24.28	-0.04%	6,390
Dec 29, 2025	24.39	24.50	24.39	24.49	24.19	-0.37%	4,619
Dec 24, 2025	24.50	24.58	24.49	24.58	24.28	0.41%	5,167
Dec 23, 2025	24.32	24.48	24.32	24.48	24.18	0.12%	8,264
Dec 22, 2025	24.39	24.46	24.39	24.45	24.15	0.20%	3,720
Dec 19, 2025	24.35	24.41	24.34	24.40	24.10	0.12%	6,203
Dec 18, 2025	24.28	24.37	24.28	24.37	24.07	0.37%	832
Dec 17, 2025	24.41	24.41	24.27	24.28	23.98	-0.29%	5,124
Dec 16, 2025	24.33	24.35	24.27	24.35	24.05	0.16%	9,559
Dec 15, 2025	24.28	24.31	24.28	24.31	24.01	0.33%	1,761
Dec 12, 2025	24.30	24.30	24.20	24.23	23.93	0.08%	6,261
Dec 11, 2025	24.25	24.25	24.19	24.21	23.91	-0.16%	15,479
Dec 10, 2025	24.22	24.27	24.22	24.25	23.95	0.37%	3,198
Dec 9, 2025	24.22	24.22	24.16	24.16	23.86	0.04%	5,966
Dec 8, 2025	24.27	24.27	24.15	24.15	23.85	-0.49%	3,689