RBC Canadian Preferred Share ETF (TSX:RPF)
Canada · Delayed Price · Currency is CAD 25.41
+0.03 (0.12%)
Nov 10, 2026, 4:00 PM EST
TSX:RPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.40 | 25.41 | 25.38 | 25.41 | 25.41 | 0.12% | 990 |
| Nov 9, 2026 | 25.32 | 25.45 | 25.32 | 25.38 | 25.38 | - | 13,782 |
| Nov 6, 2026 | 25.48 | 25.48 | 25.38 | 25.38 | 25.38 | 0.16% | 1,635 |
| Nov 5, 2026 | 25.48 | 25.49 | 25.34 | 25.34 | 25.34 | -0.63% | 8,343 |
| Nov 4, 2026 | 25.64 | 25.64 | 25.43 | 25.50 | 25.50 | 0.08% | 63,943 |
| Nov 3, 2026 | 25.47 | 25.58 | 25.45 | 25.48 | 25.48 | -0.23% | 4,627 |
| Nov 2, 2026 | 25.56 | 25.56 | 25.42 | 25.54 | 25.54 | 0.27% | 15,026 |
| Oct 30, 2026 | 25.50 | 25.50 | 25.40 | 25.47 | 25.47 | -0.08% | 7,996 |
| Oct 29, 2026 | 25.53 | 25.56 | 25.45 | 25.49 | 25.49 | 0.20% | 8,333 |
| Oct 28, 2026 | 25.58 | 25.58 | 25.44 | 25.44 | 25.44 | -0.27% | 5,639 |
| Oct 27, 2026 | 25.51 | 25.56 | 25.51 | 25.51 | 25.51 | -0.23% | 5,561 |
| Oct 26, 2026 | 25.59 | 25.59 | 25.50 | 25.57 | 25.57 | 0.20% | 15,028 |
| Oct 23, 2026 | 25.61 | 25.61 | 25.51 | 25.52 | 25.52 | -0.23% | 7,201 |
| Oct 22, 2026 | 25.60 | 25.70 | 25.60 | 25.69 | 25.58 | 0.47% | 29,137 |
| Oct 21, 2026 | 25.70 | 25.71 | 25.57 | 25.57 | 25.46 | -0.78% | 8,871 |
| Oct 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.66 | 0.12% | 204 |
| Oct 19, 2026 | 25.60 | 25.74 | 25.60 | 25.74 | 25.63 | 0.16% | 6,650 |
| Oct 16, 2026 | 25.75 | 25.75 | 25.65 | 25.70 | 25.59 | -0.08% | 4,360 |
| Oct 15, 2026 | 25.73 | 25.74 | 25.67 | 25.72 | 25.61 | 0.08% | 9,941 |
| Oct 14, 2026 | 25.71 | 25.71 | 25.67 | 25.70 | 25.59 | -0.19% | 8,565 |
| Oct 13, 2026 | 25.87 | 25.87 | 25.72 | 25.75 | 25.64 | -0.27% | 9,596 |
| Oct 9, 2026 | 25.74 | 25.82 | 25.72 | 25.82 | 25.71 | 0.47% | 9,499 |
| Oct 8, 2026 | 25.64 | 25.73 | 25.64 | 25.70 | 25.59 | 0.23% | 7,424 |
| Oct 7, 2026 | 25.54 | 25.64 | 25.54 | 25.64 | 25.53 | 0.31% | 2,667 |
| Oct 6, 2026 | 25.57 | 25.57 | 25.46 | 25.56 | 25.45 | 0.47% | 20,084 |
| Oct 5, 2026 | 25.62 | 25.62 | 25.44 | 25.44 | 25.33 | -0.16% | 10,813 |
| Oct 2, 2026 | 25.58 | 25.58 | 25.47 | 25.48 | 25.37 | 0.43% | 3,128 |
| Oct 1, 2026 | 25.39 | 25.40 | 25.33 | 25.37 | 25.26 | 0.12% | 111,370 |
| Sep 30, 2026 | 25.54 | 25.54 | 25.31 | 25.34 | 25.23 | -0.63% | 8,616 |
| Sep 29, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.39 | -0.20% | 9,741 |
| Sep 28, 2026 | 25.64 | 25.65 | 25.55 | 25.55 | 25.44 | -0.47% | 7,328 |
| Sep 25, 2026 | 25.66 | 25.69 | 25.63 | 25.67 | 25.56 | - | 7,051 |
| Sep 24, 2026 | 25.57 | 25.77 | 25.56 | 25.67 | 25.56 | -0.19% | 6,189 |
| Sep 23, 2026 | 25.87 | 25.87 | 25.70 | 25.72 | 25.61 | -0.31% | 26,587 |
| Sep 22, 2026 | 25.85 | 25.92 | 25.75 | 25.80 | 25.69 | -0.15% | 18,062 |
| Sep 21, 2026 | 25.97 | 25.97 | 25.92 | 25.94 | 25.73 | 0.04% | 2,479 |
| Sep 18, 2026 | 25.92 | 25.95 | 25.88 | 25.93 | 25.72 | -0.12% | 18,090 |
| Sep 17, 2026 | 25.92 | 25.96 | 25.92 | 25.96 | 25.75 | - | 1,651 |
| Sep 16, 2026 | 25.93 | 26.00 | 25.93 | 25.96 | 25.75 | -0.15% | 3,976 |
| Sep 15, 2026 | 25.93 | 26.04 | 25.93 | 26.00 | 25.79 | 0.12% | 4,818 |
| Sep 14, 2026 | 26.00 | 26.01 | 25.97 | 25.97 | 25.76 | -0.12% | 1,358 |
| Sep 11, 2026 | 25.97 | 26.02 | 25.97 | 26.00 | 25.79 | - | 5,760 |
| Sep 10, 2026 | 26.10 | 26.10 | 26.00 | 26.00 | 25.79 | -0.34% | 2,289 |
| Sep 9, 2026 | 26.08 | 26.09 | 26.07 | 26.09 | 25.88 | 0.15% | 4,344 |
| Sep 8, 2026 | 26.02 | 26.09 | 26.02 | 26.05 | 25.84 | -0.19% | 1,693 |
| Sep 4, 2026 | 26.14 | 26.14 | 26.07 | 26.10 | 25.89 | -0.08% | 5,429 |
| Sep 3, 2026 | 26.02 | 26.13 | 26.02 | 26.12 | 25.91 | -0.11% | 6,965 |
| Sep 2, 2026 | 26.06 | 26.15 | 26.06 | 26.15 | 25.94 | 0.35% | 8,760 |
| Sep 1, 2026 | 26.09 | 26.10 | 26.06 | 26.06 | 25.85 | 0.08% | 3,038 |
| Aug 31, 2026 | 25.98 | 26.04 | 25.98 | 26.04 | 25.83 | 0.19% | 2,628 |