Skip to main content
logo
RBC Canadian Preferred Share ETF (TSX:RPF)
Canada flag Canada · Delayed Price · Currency is CAD
25.55
-0.04 (-0.16%)
May 12, 2026, 3:59 PM EST

TSX:RPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202625.5125.7225.5125.56--0.12%24,569
May 11, 202625.5725.6125.5625.5925.590.08%11,295
May 8, 202625.6025.6025.5325.5725.57-0.04%4,892
May 7, 202625.6125.6125.5325.5825.580.24%3,655
May 6, 202625.5925.5925.4625.5225.520.12%11,058
May 5, 202625.4125.4925.4125.4925.490.35%1,774
May 4, 202625.4125.4125.3525.4025.40-0.04%12,043
May 1, 202625.3425.4125.3425.4125.410.40%6,955
Apr 30, 202625.1225.3125.1225.3125.310.44%5,110
Apr 29, 202625.2825.2825.1525.2025.200.04%7,333
Apr 28, 202625.2525.2525.1925.1925.19-0.12%3,074
Apr 27, 202625.3025.3025.2225.2225.22-0.20%1,916
Apr 24, 202625.2825.2925.2625.2725.270.04%6,953
Apr 23, 202625.2725.2725.2625.2625.26-0.12%1,548
Apr 22, 202625.2825.3225.2625.2925.190.24%16,240
Apr 21, 202625.2325.2825.2125.2325.130.04%5,248
Apr 20, 202625.1225.2625.1225.2225.120.04%1,649
Apr 17, 202624.9625.2124.9625.2125.110.32%9,934
Apr 16, 202625.1025.1325.0225.1325.030.28%6,358
Apr 15, 202625.1025.1025.0225.0624.960.32%7,521
Apr 14, 202624.9725.0124.9724.9824.880.04%6,971
Apr 13, 202624.9125.0224.9124.9724.87-0.12%4,185
Apr 10, 202624.9925.0024.9825.0024.900.04%5,972
Apr 9, 202624.9524.9924.9424.9924.890.24%9,289
Apr 8, 202624.9124.9324.8624.9324.830.48%14,348
Apr 7, 202624.8124.8124.8124.8124.710.24%555
Apr 6, 202624.7624.8224.7124.7524.65-0.16%28,314
Apr 2, 202624.7524.8124.7524.7924.690.12%8,891
Apr 1, 202624.7224.7824.7224.7624.660.36%3,689
Mar 31, 202624.5424.6724.5424.6724.570.73%1,757
Mar 30, 202624.4424.5224.4424.4924.390.29%5,342
Mar 27, 202624.5024.5124.4224.4224.32-0.33%3,981
Mar 26, 202624.5824.6024.5024.5024.40-0.57%3,344
Mar 25, 202624.6424.6424.6424.6424.540.08%374
Mar 24, 202624.6424.6424.6024.6224.52-0.08%8,498
Mar 23, 202624.6724.6724.6424.6424.44-0.28%1,334
Mar 20, 202624.8024.8024.6324.7124.51-0.44%4,316
Mar 19, 202624.8724.8724.8124.8224.62-0.24%4,677
Mar 18, 202624.8024.8924.8024.8824.68-0.12%8,121
Mar 17, 202624.8524.9124.8524.9124.710.28%14,852
Mar 16, 202624.7824.8424.7824.8424.640.32%3,966
Mar 13, 202624.8524.8524.7624.7624.56-1,174
Mar 12, 202624.7524.8024.7524.7624.56-0.24%2,983
Mar 11, 202624.8024.8324.6724.8224.620.36%3,840
Mar 10, 202624.7724.7724.6824.7324.530.08%3,419
Mar 9, 202624.8024.8024.6824.7124.51-0.52%4,284
Mar 6, 202624.8224.8524.7024.8424.64-12,840
Mar 5, 202624.7124.8724.7124.8424.640.32%7,966
Mar 4, 202624.7224.8424.7224.7624.56-0.28%12,025
Mar 3, 202624.7824.8324.7024.8324.630.08%7,037