Skip to main content
logo
RBC Canadian Preferred Share ETF (TSX:RPF)
Canada flag Canada · Delayed Price · Currency is CAD
25.57
+0.05 (0.20%)
Jun 19, 2026, 2:30 PM EST

TSX:RPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202625.5425.5425.5325.53-0.08%-
Jun 18, 202625.5425.5525.5125.5125.51-0.20%3,787
Jun 17, 202625.4925.5625.4925.5625.560.27%2,428
Jun 16, 202625.4325.4925.4325.4925.49-0.12%1,462
Jun 15, 202625.4825.5225.4825.5225.520.24%4,620
Jun 12, 202625.5225.5225.4425.4625.46-0.24%19,619
Jun 11, 202625.3325.6025.3225.5225.520.47%13,863
Jun 10, 202625.5025.5025.4025.4025.40-0.51%3,874
Jun 9, 202625.6625.6625.5325.5325.53-0.16%1,072
Jun 8, 202625.4525.5825.4525.5725.570.51%8,711
Jun 5, 202625.5125.5325.4425.4425.44-0.47%2,884
Jun 4, 202625.5325.5825.5125.5625.56-0.04%20,446
Jun 3, 202625.5525.5725.5425.5725.570.08%3,680
Jun 2, 202625.5225.6025.5225.5525.55-0.20%5,351
Jun 1, 202625.5225.6025.5225.6025.600.16%2,322
May 29, 202625.6825.6825.5525.5625.56-0.27%4,680
May 28, 202625.6225.6325.6125.6325.63-0.08%1,889
May 27, 202625.5525.6825.5525.6525.650.35%7,970
May 26, 202625.5225.6125.5125.5625.56-0.16%6,743
May 25, 202625.5825.6125.5625.6025.600.08%5,636
May 22, 202625.5825.5925.5025.5825.580.49%6,190
May 21, 202625.6325.7025.5625.5625.46-0.39%19,081
May 20, 202625.5325.6625.5325.6625.550.43%2,424
May 19, 202625.8525.8525.5525.5525.45-6,899
May 15, 202625.5325.6025.5325.5525.45-0.31%2,415
May 14, 202625.6025.6525.6025.6325.520.08%10,871
May 13, 202625.5425.6125.5425.6125.500.23%10,330
May 12, 202625.5125.7225.5125.5525.45-0.16%26,869
May 11, 202625.5725.6125.5625.5925.480.08%11,295
May 8, 202625.6025.6025.5325.5725.46-0.04%4,892
May 7, 202625.6125.6125.5325.5825.470.24%3,655
May 6, 202625.5925.5925.4625.5225.420.12%11,058
May 5, 202625.4125.4925.4125.4925.390.35%1,774
May 4, 202625.4125.4125.3525.4025.30-0.04%12,043
May 1, 202625.3425.4125.3425.4125.310.40%6,955
Apr 30, 202625.1225.3125.1225.3125.210.44%5,110
Apr 29, 202625.2825.2825.1525.2025.100.04%7,333
Apr 28, 202625.2525.2525.1925.1925.09-0.12%3,074
Apr 27, 202625.3025.3025.2225.2225.12-0.20%1,916
Apr 24, 202625.2825.2925.2625.2725.170.04%6,953
Apr 23, 202625.2725.2725.2625.2625.160.30%1,548
Apr 22, 202625.2825.3225.2625.2925.080.24%16,240
Apr 21, 202625.2325.2825.2125.2325.020.04%5,248
Apr 20, 202625.1225.2625.1225.2225.010.04%1,649
Apr 17, 202624.9625.2124.9625.2125.000.32%9,934
Apr 16, 202625.1025.1325.0225.1324.920.28%6,358
Apr 15, 202625.1025.1025.0225.0624.850.32%7,521
Apr 14, 202624.9725.0124.9724.9824.770.04%6,971
Apr 13, 202624.9125.0224.9124.9724.76-0.12%4,185
Apr 10, 202624.9925.0024.9825.0024.790.04%5,972