TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	18.91	18.91	18.90	18.90	18.90	-	17,202
Nov 27, 2025	18.90	18.91	18.90	18.90	18.90	-	16,939
Nov 26, 2025	18.91	18.91	18.90	18.90	18.90	-0.05%	11,592
Nov 25, 2025	18.90	18.91	18.90	18.91	18.91	0.05%	12,395
Nov 24, 2025	18.91	18.91	18.90	18.90	18.90	0.05%	13,951
Nov 21, 2025	18.90	18.90	18.89	18.89	18.89	-0.26%	2,500
Nov 20, 2025	18.94	18.95	18.94	18.94	18.89	-	26,263
Nov 19, 2025	18.94	18.94	18.93	18.94	18.89	-	15,246
Nov 18, 2025	18.93	18.94	18.93	18.94	18.89	0.05%	19,599
Nov 17, 2025	18.93	18.94	18.93	18.93	18.88	-	6,070
Nov 14, 2025	18.94	18.94	18.93	18.93	18.88	-	12,960
Nov 13, 2025	18.94	18.94	18.93	18.93	18.88	-	87,439
Nov 12, 2025	18.93	18.94	18.93	18.93	18.88	-0.05%	11,500
Nov 11, 2025	18.94	18.94	18.94	18.94	18.89	0.03%	850
Nov 10, 2025	18.94	18.94	18.93	18.94	18.89	0.05%	16,539
Nov 7, 2025	18.94	18.94	18.92	18.93	18.88	-0.03%	5,137
Nov 6, 2025	18.93	18.94	18.92	18.93	18.88	0.05%	16,700
Nov 5, 2025	18.92	18.93	18.92	18.92	18.87	-	9,891
Nov 4, 2025	18.92	18.93	18.92	18.92	18.87	-0.05%	6,508
Nov 3, 2025	18.93	18.93	18.92	18.93	18.88	0.05%	3,545
Oct 31, 2025	18.93	18.93	18.92	18.92	18.87	0.05%	8,421
Oct 30, 2025	18.92	18.92	18.91	18.91	18.86	-	9,801
Oct 29, 2025	18.92	18.92	18.91	18.91	18.86	-	10,260
Oct 28, 2025	18.91	18.91	18.91	18.91	18.86	-0.03%	3,224
Oct 27, 2025	18.91	18.92	18.91	18.92	18.87	-	15,325
Oct 24, 2025	18.92	18.92	18.91	18.92	18.87	-0.21%	12,335
Oct 23, 2025	18.96	18.96	18.95	18.96	18.86	-	3,686
Oct 22, 2025	18.96	18.96	18.95	18.96	18.86	0.03%	4,633
Oct 21, 2025	18.95	18.96	18.95	18.95	18.85	-0.05%	18,756
Oct 20, 2025	18.96	18.96	18.95	18.96	18.86	0.03%	10,609
Oct 17, 2025	18.94	18.96	18.94	18.96	18.86	0.03%	12,841
Oct 16, 2025	18.94	18.95	18.94	18.95	18.85	0.05%	6,048
Oct 15, 2025	18.94	18.95	18.94	18.94	18.84	-	16,874
Oct 14, 2025	18.95	18.95	18.94	18.94	18.84	0.05%	2,640
Oct 10, 2025	18.93	18.94	18.93	18.93	18.83	-	5,054
Oct 9, 2025	18.93	18.94	18.93	18.93	18.83	-0.03%	7,306
Oct 8, 2025	18.94	18.94	18.93	18.94	18.84	-0.03%	18,756
Oct 7, 2025	18.94	18.94	18.93	18.94	18.84	0.05%	35,669
Oct 6, 2025	18.93	18.93	18.92	18.93	18.83	-0.03%	11,804
Oct 3, 2025	18.93	18.94	18.93	18.94	18.84	0.08%	27,686
Oct 2, 2025	18.93	18.93	18.92	18.92	18.82	-0.03%	3,355
Oct 1, 2025	18.92	18.93	18.92	18.93	18.83	0.03%	9,644
Sep 30, 2025	18.93	18.93	18.92	18.92	18.82	-	9,496
Sep 29, 2025	18.91	18.92	18.91	18.92	18.82	-	17,968
Sep 26, 2025	18.92	18.92	18.91	18.92	18.82	0.03%	6,000
Sep 25, 2025	18.92	18.92	18.91	18.92	18.82	0.03%	27,396
Sep 24, 2025	18.90	18.92	18.90	18.91	18.81	-0.03%	9,263
Sep 23, 2025	18.92	18.92	18.91	18.92	18.82	0.03%	39,821
Sep 22, 2025	18.91	18.92	18.91	18.91	18.81	-0.21%	10,781
Sep 19, 2025	18.94	18.95	18.94	18.95	18.81	0.03%	15,800