TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	18.94	18.94	18.93	18.93	18.93	-	23,605
Oct 6, 2025	18.93	18.93	18.92	18.93	18.93	-	11,804
Oct 3, 2025	18.93	18.94	18.93	18.93	18.93	0.05%	27,700
Oct 2, 2025	18.93	18.93	18.92	18.92	18.92	-0.05%	3,400
Oct 1, 2025	18.92	18.93	18.92	18.93	18.93	0.05%	9,644
Sep 30, 2025	18.93	18.93	18.92	18.92	18.92	-	9,500
Sep 29, 2025	18.91	18.92	18.91	18.92	18.92	-	18,000
Sep 26, 2025	18.92	18.92	18.91	18.92	18.92	-	6,000
Sep 25, 2025	18.92	18.92	18.91	18.92	18.92	0.05%	27,400
Sep 24, 2025	18.90	18.92	18.90	18.91	18.91	-0.05%	9,300
Sep 23, 2025	18.92	18.92	18.91	18.92	18.92	0.05%	39,821
Sep 22, 2025	18.91	18.92	18.91	18.91	18.91	-0.21%	10,800
Sep 19, 2025	18.94	18.95	18.94	18.95	18.91	-	15,800
Sep 18, 2025	18.95	18.95	18.93	18.95	18.91	0.05%	29,338
Sep 17, 2025	18.94	18.94	18.93	18.94	18.90	-0.05%	12,000
Sep 16, 2025	18.93	18.95	18.93	18.95	18.91	0.05%	16,800
Sep 15, 2025	18.92	18.94	18.92	18.94	18.90	0.05%	24,300
Sep 12, 2025	18.94	18.94	18.92	18.93	18.89	0.05%	12,300
Sep 11, 2025	18.92	18.93	18.92	18.92	18.88	-0.05%	23,737
Sep 10, 2025	18.93	18.93	18.92	18.93	18.89	0.05%	20,500
Sep 9, 2025	18.93	18.93	18.91	18.92	18.88	-0.05%	26,100
Sep 8, 2025	18.92	18.93	18.91	18.93	18.89	0.05%	12,400
Sep 5, 2025	18.90	18.92	18.90	18.92	18.88	0.11%	6,100
Sep 4, 2025	18.91	18.91	18.89	18.90	18.86	-	14,945
Sep 3, 2025	18.89	18.90	18.89	18.90	18.86	0.05%	1,600
Sep 2, 2025	18.89	18.89	18.88	18.89	18.85	0.05%	10,700
Aug 29, 2025	18.89	18.90	18.88	18.88	18.84	-	7,813
Aug 28, 2025	18.88	18.89	18.87	18.88	18.84	0.11%	20,500
Aug 27, 2025	18.86	18.88	18.86	18.86	18.82	-0.11%	19,000
Aug 26, 2025	18.88	18.88	18.86	18.88	18.84	0.05%	7,836
Aug 25, 2025	18.88	18.88	18.86	18.87	18.83	-0.05%	2,634
Aug 22, 2025	18.88	18.88	18.86	18.88	18.84	-0.16%	5,600
Aug 21, 2025	18.90	18.91	18.89	18.91	18.83	0.05%	2,300
Aug 20, 2025	18.89	18.91	18.89	18.90	18.82	-0.05%	5,800
Aug 19, 2025	18.91	18.91	18.91	18.91	18.83	0.11%	3,726
Aug 18, 2025	18.91	18.91	18.89	18.89	18.81	-0.05%	4,639
Aug 15, 2025	18.89	18.91	18.89	18.90	18.82	0.05%	10,641
Aug 14, 2025	18.90	18.90	18.89	18.89	18.81	-	1,900
Aug 13, 2025	18.91	18.91	18.89	18.89	18.81	0.05%	8,309
Aug 12, 2025	18.92	18.92	18.88	18.88	18.80	-0.05%	10,100
Aug 11, 2025	18.90	18.91	18.89	18.89	18.81	-0.05%	10,400
Aug 8, 2025	18.90	18.90	18.89	18.90	18.82	0.11%	2,000
Aug 7, 2025	18.89	18.90	18.88	18.88	18.80	-0.05%	22,600
Aug 6, 2025	18.87	18.89	18.87	18.89	18.81	-	5,113
Aug 5, 2025	18.87	18.89	18.87	18.89	18.81	-	7,500
Aug 1, 2025	18.88	18.89	18.87	18.89	18.81	0.05%	7,506
Jul 31, 2025	18.88	18.88	18.86	18.88	18.80	0.11%	9,300
Jul 30, 2025	18.85	18.88	18.85	18.86	18.78	-0.05%	6,900
Jul 29, 2025	18.85	18.87	18.85	18.87	18.79	0.11%	4,900
Jul 28, 2025	18.85	18.86	18.85	18.85	18.77	-	14,446