TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	18.88	18.89	18.88	18.89	-	-	5,819
Mar 11, 2026	18.88	18.89	18.88	18.89	18.89	0.05%	14,421
Mar 10, 2026	18.88	18.89	18.88	18.88	18.88	-0.05%	14,480
Mar 9, 2026	18.88	18.89	18.88	18.89	18.89	-	8,997
Mar 6, 2026	18.89	18.89	18.88	18.89	18.89	-	32,036
Mar 5, 2026	18.88	18.89	18.88	18.89	18.89	0.05%	4,370
Mar 4, 2026	18.88	18.89	18.88	18.88	18.88	-0.05%	14,181
Mar 3, 2026	18.86	18.89	18.86	18.89	18.89	0.05%	5,207
Mar 2, 2026	18.87	18.89	18.87	18.88	18.88	-	20,038
Feb 27, 2026	18.88	18.89	18.88	18.88	18.88	-	10,743
Feb 26, 2026	18.87	18.89	18.87	18.88	18.88	-	10,686
Feb 25, 2026	18.87	18.88	18.87	18.88	18.88	-0.05%	24,682
Feb 24, 2026	18.87	18.89	18.87	18.89	18.89	0.05%	26,124
Feb 23, 2026	18.88	18.89	18.88	18.88	18.88	0.05%	8,453
Feb 20, 2026	18.87	18.89	18.87	18.87	18.87	-0.26%	10,251
Feb 19, 2026	18.91	18.92	18.91	18.92	18.88	-	18,274
Feb 18, 2026	18.91	18.92	18.91	18.92	18.88	-	8,524
Feb 17, 2026	18.91	18.92	18.91	18.92	18.88	0.11%	31,513
Feb 13, 2026	18.90	18.91	18.90	18.90	18.86	-0.11%	17,347
Feb 12, 2026	18.90	18.92	18.90	18.92	18.88	0.05%	14,208
Feb 11, 2026	18.90	18.91	18.90	18.91	18.87	0.03%	6,704
Feb 10, 2026	18.90	18.91	18.90	18.91	18.87	0.03%	35,966
Feb 9, 2026	18.89	18.91	18.89	18.90	18.86	0.05%	8,856
Feb 6, 2026	18.89	18.89	18.89	18.89	18.85	-0.05%	9,327
Feb 5, 2026	18.90	18.90	18.89	18.90	18.86	-	3,995
Feb 4, 2026	18.89	18.90	18.89	18.90	18.86	0.05%	6,047
Feb 3, 2026	18.89	18.90	18.89	18.89	18.85	-0.03%	13,695
Feb 2, 2026	18.89	18.90	18.89	18.90	18.86	0.03%	21,788
Jan 30, 2026	18.89	18.90	18.88	18.89	18.85	-	48,543
Jan 29, 2026	18.88	18.89	18.88	18.89	18.85	0.05%	20,396
Jan 28, 2026	18.88	18.89	18.88	18.88	18.84	-	16,003
Jan 27, 2026	18.88	18.89	18.88	18.88	18.84	-0.05%	41,699
Jan 26, 2026	18.89	18.89	18.88	18.89	18.85	-	11,197
Jan 23, 2026	18.87	18.89	18.87	18.89	18.85	-0.16%	35,870
Jan 22, 2026	18.91	18.93	18.91	18.92	18.84	-	118,489
Jan 21, 2026	18.91	18.92	18.91	18.92	18.84	-	21,060
Jan 20, 2026	18.91	18.92	18.91	18.92	18.84	-	58,790
Jan 19, 2026	18.93	18.93	18.91	18.92	18.84	0.05%	3,561
Jan 16, 2026	18.91	18.92	18.91	18.91	18.83	-	10,255
Jan 15, 2026	18.91	18.92	18.90	18.91	18.83	-	14,068
Jan 14, 2026	18.90	18.92	18.90	18.91	18.83	-	24,871
Jan 13, 2026	18.90	18.91	18.90	18.91	18.83	0.05%	12,910
Jan 12, 2026	18.91	18.91	18.88	18.90	18.82	-0.05%	16,412
Jan 9, 2026	18.90	18.91	18.90	18.91	18.83	0.05%	14,846
Jan 8, 2026	18.90	18.91	18.89	18.90	18.82	-	9,080
Jan 7, 2026	18.89	18.91	18.89	18.90	18.82	-	15,944
Jan 6, 2026	18.89	18.90	18.89	18.90	18.82	0.05%	9,880
Jan 5, 2026	18.91	18.91	18.89	18.89	18.81	-0.05%	16,393
Jan 2, 2026	18.89	18.90	18.89	18.90	18.82	0.03%	3,316
Dec 31, 2025	18.88	18.90	18.88	18.90	18.82	-0.03%	1,223