TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	18.86	18.88	18.86	18.87	18.87	-0.05%	3,088
May 12, 2025	18.86	18.88	18.86	18.88	18.88	-	1,900
May 9, 2025	18.86	18.88	18.86	18.88	18.88	0.11%	16,323
May 8, 2025	18.85	18.86	18.85	18.86	18.86	-	8,810
May 7, 2025	18.85	18.87	18.85	18.86	18.86	-0.05%	4,200
May 6, 2025	18.84	18.87	18.84	18.87	18.87	0.16%	9,418
May 5, 2025	18.85	18.86	18.84	18.84	18.84	-	12,648
May 2, 2025	18.84	18.85	18.84	18.84	18.84	-0.05%	9,000
May 1, 2025	18.84	18.86	18.84	18.85	18.85	-0.05%	5,706
Apr 30, 2025	18.83	18.86	18.83	18.86	18.86	0.11%	8,434
Apr 29, 2025	18.81	18.84	18.81	18.84	18.84	-	11,235
Apr 28, 2025	18.80	18.84	18.80	18.84	18.84	0.11%	5,300
Apr 25, 2025	18.80	18.82	18.80	18.82	18.82	-	3,600
Apr 24, 2025	18.82	18.82	18.80	18.82	18.82	0.16%	15,901
Apr 23, 2025	18.80	18.81	18.79	18.79	18.79	-0.27%	17,000
Apr 22, 2025	18.84	18.85	18.83	18.84	18.80	0.05%	9,000
Apr 21, 2025	18.83	18.84	18.83	18.83	18.79	0.05%	4,341
Apr 17, 2025	18.82	18.84	18.82	18.82	18.78	-	38,400
Apr 16, 2025	18.84	18.84	18.82	18.82	18.78	-0.11%	6,100
Apr 15, 2025	18.81	18.84	18.81	18.84	18.80	0.16%	14,043
Apr 14, 2025	18.82	18.82	18.80	18.81	18.77	0.11%	2,236
Apr 11, 2025	18.78	18.80	18.78	18.79	18.75	-0.05%	22,300
Apr 10, 2025	18.79	18.81	18.79	18.80	18.76	0.05%	15,900
Apr 9, 2025	18.80	18.81	18.77	18.79	18.75	-0.21%	11,130
Apr 8, 2025	18.83	18.83	18.81	18.83	18.79	-	6,000
Apr 7, 2025	18.84	18.84	18.83	18.83	18.79	-0.16%	20,600
Apr 4, 2025	18.87	18.87	18.86	18.86	18.82	0.05%	45,500
Apr 3, 2025	18.84	18.86	18.84	18.85	18.81	-0.05%	13,100
Apr 2, 2025	18.87	18.87	18.83	18.86	18.82	0.11%	23,300
Apr 1, 2025	18.84	18.86	18.84	18.84	18.80	-	11,300
Mar 31, 2025	18.83	18.84	18.83	18.84	18.80	-	9,719
Mar 28, 2025	18.82	18.84	18.82	18.84	18.80	0.05%	46,413
Mar 27, 2025	18.83	18.83	18.81	18.83	18.79	0.05%	8,700
Mar 26, 2025	18.82	18.82	18.82	18.82	18.78	0.05%	19,230
Mar 25, 2025	18.81	18.83	18.81	18.81	18.77	-0.11%	14,400
Mar 24, 2025	18.82	18.83	18.81	18.83	18.79	-0.21%	7,627
Mar 21, 2025	18.85	18.87	18.85	18.87	18.79	0.05%	6,714
Mar 20, 2025	18.86	18.86	18.85	18.86	18.78	-	15,000
Mar 19, 2025	18.85	18.86	18.84	18.86	18.78	-	10,400
Mar 18, 2025	18.85	18.86	18.84	18.86	18.78	0.11%	16,400
Mar 17, 2025	18.86	18.86	18.84	18.84	18.76	0.05%	5,108
Mar 14, 2025	18.85	18.85	18.83	18.83	18.75	-	12,700
Mar 13, 2025	18.81	18.83	18.81	18.83	18.75	0.05%	14,531
Mar 12, 2025	18.86	18.86	18.82	18.82	18.74	-0.05%	14,213
Mar 11, 2025	18.83	18.85	18.82	18.83	18.75	-0.05%	10,800
Mar 10, 2025	18.83	18.84	18.83	18.84	18.76	0.11%	23,600
Mar 7, 2025	18.82	18.83	18.81	18.82	18.74	0.05%	4,700
Mar 6, 2025	18.83	18.83	18.81	18.81	18.73	-	10,212
Mar 5, 2025	18.83	18.83	18.81	18.81	18.73	-0.21%	20,400
Mar 4, 2025	18.83	18.85	18.83	18.85	18.77	0.05%	17,000