TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	18.87	18.88	18.86	18.86	18.86	-0.11%	7,021
Jun 12, 2025	18.88	18.88	18.88	18.88	18.88	0.11%	6,500
Jun 11, 2025	18.86	18.87	18.86	18.86	18.86	-0.05%	4,700
Jun 10, 2025	18.87	18.88	18.86	18.87	18.87	0.05%	17,408
Jun 9, 2025	18.85	18.87	18.85	18.86	18.86	0.05%	2,949
Jun 6, 2025	18.87	18.87	18.85	18.85	18.85	-0.16%	2,116
Jun 5, 2025	18.88	18.88	18.86	18.88	18.88	-	21,840
Jun 4, 2025	18.88	18.88	18.88	18.88	18.88	-	2,000
Jun 3, 2025	18.86	18.88	18.86	18.88	18.88	0.11%	10,223
Jun 2, 2025	18.88	18.88	18.86	18.86	18.86	-	7,246
May 30, 2025	18.85	18.88	18.85	18.86	18.86	-	8,700
May 29, 2025	18.86	18.86	18.86	18.86	18.86	-	1,720
May 28, 2025	18.84	18.86	18.84	18.86	18.86	0.05%	15,218
May 27, 2025	18.86	18.86	18.85	18.85	18.85	-0.05%	6,301
May 26, 2025	18.85	18.86	18.84	18.86	18.86	0.05%	3,335
May 23, 2025	18.83	18.85	18.83	18.85	18.85	-0.21%	10,200
May 22, 2025	18.86	18.89	18.86	18.89	18.85	0.05%	20,800
May 21, 2025	18.88	18.88	18.86	18.88	18.84	-0.05%	8,400
May 20, 2025	18.87	18.89	18.87	18.89	18.85	-	11,200
May 16, 2025	18.91	18.91	18.89	18.89	18.85	-0.05%	15,808
May 15, 2025	18.90	18.90	18.88	18.90	18.86	0.16%	6,800
May 14, 2025	18.89	18.89	18.87	18.87	18.83	-	4,241
May 13, 2025	18.86	18.88	18.86	18.87	18.83	-0.05%	3,100
May 12, 2025	18.86	18.88	18.86	18.88	18.84	-	1,900
May 9, 2025	18.86	18.88	18.86	18.88	18.84	0.11%	16,323
May 8, 2025	18.85	18.86	18.85	18.86	18.82	-	8,810
May 7, 2025	18.85	18.87	18.85	18.86	18.82	-0.05%	4,200
May 6, 2025	18.84	18.87	18.84	18.87	18.83	0.16%	9,418
May 5, 2025	18.85	18.86	18.84	18.84	18.80	-	12,648
May 2, 2025	18.84	18.85	18.84	18.84	18.80	-0.05%	9,000
May 1, 2025	18.84	18.86	18.84	18.85	18.81	-0.05%	5,706
Apr 30, 2025	18.83	18.86	18.83	18.86	18.82	0.11%	8,434
Apr 29, 2025	18.81	18.84	18.81	18.84	18.80	-	11,235
Apr 28, 2025	18.80	18.84	18.80	18.84	18.80	0.11%	5,300
Apr 25, 2025	18.80	18.82	18.80	18.82	18.78	-	3,600
Apr 24, 2025	18.82	18.82	18.80	18.82	18.78	0.16%	15,901
Apr 23, 2025	18.80	18.81	18.79	18.79	18.79	-0.27%	17,000
Apr 22, 2025	18.84	18.85	18.83	18.84	18.80	0.05%	9,000
Apr 21, 2025	18.83	18.84	18.83	18.83	18.79	0.05%	4,341
Apr 17, 2025	18.82	18.84	18.82	18.82	18.78	-	38,400
Apr 16, 2025	18.84	18.84	18.82	18.82	18.78	-0.11%	6,100
Apr 15, 2025	18.81	18.84	18.81	18.84	18.80	0.16%	14,043
Apr 14, 2025	18.82	18.82	18.80	18.81	18.77	0.11%	2,236
Apr 11, 2025	18.78	18.80	18.78	18.79	18.75	-0.05%	22,300
Apr 10, 2025	18.79	18.81	18.79	18.80	18.76	0.05%	15,900
Apr 9, 2025	18.80	18.81	18.77	18.79	18.75	-0.21%	11,130
Apr 8, 2025	18.83	18.83	18.81	18.83	18.79	-	6,000
Apr 7, 2025	18.84	18.84	18.83	18.83	18.79	-0.16%	20,600
Apr 4, 2025	18.87	18.87	18.86	18.86	18.82	0.05%	45,500
Apr 3, 2025	18.84	18.86	18.84	18.85	18.81	-0.05%	13,100