TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.85	18.86	18.85	18.86	-	0.05%	1,815
Mar 31, 2026	18.85	18.86	18.85	18.85	18.85	-0.03%	14,041
Mar 30, 2026	18.84	18.86	18.84	18.86	18.86	0.08%	32,758
Mar 27, 2026	18.84	18.85	18.84	18.84	18.84	-	33,751
Mar 26, 2026	18.84	18.85	18.84	18.84	18.84	-0.05%	9,463
Mar 25, 2026	18.83	18.85	18.83	18.85	18.85	0.05%	16,644
Mar 24, 2026	18.83	18.85	18.83	18.84	18.84	-0.26%	25,383
Mar 23, 2026	18.88	18.89	18.88	18.89	18.84	0.03%	2,480
Mar 20, 2026	18.89	18.90	18.89	18.89	18.83	-0.05%	12,336
Mar 19, 2026	18.89	18.90	18.89	18.90	18.84	0.03%	14,637
Mar 18, 2026	18.90	18.90	18.89	18.89	18.84	-0.05%	10,798
Mar 17, 2026	18.90	18.91	18.89	18.90	18.84	-	11,070
Mar 16, 2026	18.89	18.90	18.89	18.90	18.84	0.11%	5,391
Mar 13, 2026	18.89	18.90	18.88	18.88	18.83	-0.05%	4,928
Mar 12, 2026	18.88	18.89	18.88	18.89	18.84	-	13,181
Mar 11, 2026	18.88	18.89	18.88	18.89	18.84	0.05%	14,421
Mar 10, 2026	18.88	18.89	18.88	18.88	18.83	-0.05%	14,480
Mar 9, 2026	18.88	18.89	18.88	18.89	18.84	-	8,997
Mar 6, 2026	18.89	18.89	18.88	18.89	18.84	-	32,036
Mar 5, 2026	18.88	18.89	18.88	18.89	18.84	0.05%	4,370
Mar 4, 2026	18.88	18.89	18.88	18.88	18.83	-0.05%	14,181
Mar 3, 2026	18.86	18.89	18.86	18.89	18.84	0.05%	5,207
Mar 2, 2026	18.87	18.89	18.87	18.88	18.83	-	20,038
Feb 27, 2026	18.88	18.89	18.88	18.88	18.83	-	10,743
Feb 26, 2026	18.87	18.89	18.87	18.88	18.83	-	10,686
Feb 25, 2026	18.87	18.88	18.87	18.88	18.83	-0.05%	24,682
Feb 24, 2026	18.87	18.89	18.87	18.89	18.84	0.05%	26,124
Feb 23, 2026	18.88	18.89	18.88	18.88	18.83	0.05%	8,453
Feb 20, 2026	18.87	18.89	18.87	18.87	18.82	-0.26%	10,251
Feb 19, 2026	18.91	18.92	18.91	18.92	18.83	-	18,274
Feb 18, 2026	18.91	18.92	18.91	18.92	18.83	-	8,524
Feb 17, 2026	18.91	18.92	18.91	18.92	18.83	0.11%	31,513
Feb 13, 2026	18.90	18.91	18.90	18.90	18.81	-0.11%	17,347
Feb 12, 2026	18.90	18.92	18.90	18.92	18.83	0.05%	14,208
Feb 11, 2026	18.90	18.91	18.90	18.91	18.82	0.03%	6,704
Feb 10, 2026	18.90	18.91	18.90	18.91	18.81	0.03%	35,966
Feb 9, 2026	18.89	18.91	18.89	18.90	18.81	0.05%	8,856
Feb 6, 2026	18.89	18.89	18.89	18.89	18.80	-0.05%	9,327
Feb 5, 2026	18.90	18.90	18.89	18.90	18.81	-	3,995
Feb 4, 2026	18.89	18.90	18.89	18.90	18.81	0.05%	6,047
Feb 3, 2026	18.89	18.90	18.89	18.89	18.80	-0.03%	13,695
Feb 2, 2026	18.89	18.90	18.89	18.90	18.80	0.03%	21,788
Jan 30, 2026	18.89	18.90	18.88	18.89	18.80	-	48,543
Jan 29, 2026	18.88	18.89	18.88	18.89	18.80	0.05%	20,396
Jan 28, 2026	18.88	18.89	18.88	18.88	18.79	-	16,003
Jan 27, 2026	18.88	18.89	18.88	18.88	18.79	-0.05%	41,699
Jan 26, 2026	18.89	18.89	18.88	18.89	18.80	-	11,197
Jan 23, 2026	18.87	18.89	18.87	18.89	18.80	-0.16%	35,870
Jan 22, 2026	18.91	18.93	18.91	18.92	18.79	-	118,489
Jan 21, 2026	18.91	18.92	18.91	18.92	18.79	-	21,060