TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	18.82	18.84	18.82	18.82	18.82	-	38,394
Apr 16, 2025	18.84	18.84	18.82	18.82	18.82	-0.11%	6,100
Apr 15, 2025	18.81	18.84	18.81	18.84	18.84	0.16%	14,043
Apr 14, 2025	18.82	18.82	18.80	18.81	18.81	0.11%	2,236
Apr 11, 2025	18.78	18.80	18.78	18.79	18.79	-0.05%	22,300
Apr 10, 2025	18.79	18.81	18.79	18.80	18.80	0.05%	15,900
Apr 9, 2025	18.80	18.81	18.77	18.79	18.79	-0.21%	11,130
Apr 8, 2025	18.83	18.83	18.81	18.83	18.83	-	6,000
Apr 7, 2025	18.84	18.84	18.83	18.83	18.83	-0.16%	20,600
Apr 4, 2025	18.87	18.87	18.86	18.86	18.86	0.05%	45,500
Apr 3, 2025	18.84	18.86	18.84	18.85	18.85	-0.05%	13,100
Apr 2, 2025	18.87	18.87	18.83	18.86	18.86	0.11%	23,300
Apr 1, 2025	18.84	18.86	18.84	18.84	18.84	-	11,300
Mar 31, 2025	18.83	18.84	18.83	18.84	18.84	-	9,719
Mar 28, 2025	18.82	18.84	18.82	18.84	18.84	0.05%	46,413
Mar 27, 2025	18.83	18.83	18.81	18.83	18.83	0.05%	8,700
Mar 26, 2025	18.82	18.82	18.82	18.82	18.82	0.05%	19,230
Mar 25, 2025	18.81	18.83	18.81	18.81	18.81	-0.11%	14,400
Mar 24, 2025	18.82	18.83	18.81	18.83	18.83	-0.21%	7,627
Mar 21, 2025	18.85	18.87	18.85	18.87	18.83	0.05%	6,714
Mar 20, 2025	18.86	18.86	18.85	18.86	18.82	-	15,000
Mar 19, 2025	18.85	18.86	18.84	18.86	18.82	-	10,400
Mar 18, 2025	18.85	18.86	18.84	18.86	18.82	0.11%	16,400
Mar 17, 2025	18.86	18.86	18.84	18.84	18.80	0.05%	5,108
Mar 14, 2025	18.85	18.85	18.83	18.83	18.79	-	12,700
Mar 13, 2025	18.81	18.83	18.81	18.83	18.79	0.05%	14,531
Mar 12, 2025	18.86	18.86	18.82	18.82	18.78	-0.05%	14,213
Mar 11, 2025	18.83	18.85	18.82	18.83	18.79	-0.05%	10,800
Mar 10, 2025	18.83	18.84	18.83	18.84	18.80	0.11%	23,600
Mar 7, 2025	18.82	18.83	18.81	18.82	18.78	0.05%	4,700
Mar 6, 2025	18.83	18.83	18.81	18.81	18.77	-	10,212
Mar 5, 2025	18.83	18.83	18.81	18.81	18.77	-0.21%	20,400
Mar 4, 2025	18.83	18.85	18.83	18.85	18.81	0.05%	17,000
Mar 3, 2025	18.81	18.84	18.80	18.84	18.80	0.16%	8,108
Feb 28, 2025	18.80	18.81	18.80	18.81	18.77	0.05%	6,522
Feb 27, 2025	18.81	18.81	18.79	18.80	18.76	0.05%	7,800
Feb 26, 2025	18.81	18.81	18.79	18.79	18.75	-0.05%	8,729
Feb 25, 2025	18.78	18.80	18.78	18.80	18.76	0.05%	8,900
Feb 24, 2025	18.78	18.79	18.77	18.79	18.79	0.05%	5,935
Feb 21, 2025	18.76	18.78	18.76	18.78	18.78	-0.11%	22,307
Feb 20, 2025	18.80	18.80	18.79	18.80	18.76	0.11%	20,700
Feb 19, 2025	18.78	18.80	18.78	18.78	18.74	-	12,335
Feb 18, 2025	18.81	18.81	18.78	18.78	18.74	-0.16%	13,544
Feb 14, 2025	18.80	18.82	18.80	18.81	18.77	-	7,100
Feb 13, 2025	18.81	18.82	18.80	18.81	18.77	0.05%	33,524
Feb 12, 2025	18.78	18.81	18.78	18.80	18.76	-0.05%	52,949
Feb 11, 2025	18.77	18.81	18.77	18.81	18.77	-	12,600
Feb 10, 2025	18.81	18.83	18.81	18.81	18.77	0.11%	13,713
Feb 7, 2025	18.82	18.82	18.79	18.79	18.75	-0.21%	37,700
Feb 6, 2025	18.83	18.83	18.81	18.83	18.79	-	16,700