TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.90	18.91	18.90	18.91	18.91	0.05%	14,846
Jan 8, 2026	18.90	18.91	18.89	18.90	18.90	-	9,080
Jan 7, 2026	18.89	18.91	18.89	18.90	18.90	-	15,944
Jan 6, 2026	18.89	18.90	18.89	18.90	18.90	0.05%	9,880
Jan 5, 2026	18.91	18.91	18.89	18.89	18.89	-0.05%	16,393
Jan 2, 2026	18.89	18.90	18.89	18.90	18.90	0.03%	3,316
Dec 31, 2025	18.88	18.90	18.88	18.90	18.90	-0.03%	1,223
Dec 30, 2025	18.90	18.90	18.88	18.90	18.90	-0.21%	20,264
Dec 29, 2025	18.93	18.95	18.93	18.94	18.89	0.05%	7,171
Dec 24, 2025	18.93	18.93	18.93	18.93	18.88	0.03%	711
Dec 23, 2025	18.93	18.94	18.92	18.93	18.88	-0.03%	16,242
Dec 22, 2025	18.92	18.93	18.92	18.93	18.88	-	5,601
Dec 19, 2025	18.92	18.93	18.92	18.93	18.88	-	3,545
Dec 18, 2025	18.93	18.93	18.92	18.93	18.88	0.05%	5,942
Dec 17, 2025	18.92	18.93	18.92	18.92	18.87	-	6,591
Dec 16, 2025	18.92	18.93	18.92	18.92	18.87	-	16,876
Dec 15, 2025	18.93	18.93	18.92	18.92	18.87	0.05%	9,299
Dec 12, 2025	18.92	18.92	18.91	18.91	18.86	-0.05%	10,477
Dec 11, 2025	18.91	18.92	18.91	18.92	18.87	0.05%	26,643
Dec 10, 2025	18.92	18.92	18.90	18.91	18.86	0.05%	5,412
Dec 9, 2025	18.90	18.91	18.90	18.90	18.85	-0.05%	8,898
Dec 8, 2025	18.91	18.91	18.90	18.91	18.86	0.05%	5,915
Dec 5, 2025	18.89	18.91	18.89	18.90	18.85	-0.05%	21,337
Dec 4, 2025	18.91	18.92	18.91	18.91	18.86	-	8,274
Dec 3, 2025	18.91	18.91	18.90	18.91	18.86	0.05%	31,484
Dec 2, 2025	18.91	18.91	18.90	18.90	18.85	-	5,966
Dec 1, 2025	18.90	18.91	18.90	18.90	18.85	-	4,086
Nov 28, 2025	18.91	18.91	18.90	18.90	18.85	-	17,202
Nov 27, 2025	18.90	18.91	18.90	18.90	18.85	-	16,939
Nov 26, 2025	18.91	18.91	18.90	18.90	18.85	-0.05%	11,592
Nov 25, 2025	18.90	18.91	18.90	18.91	18.86	0.05%	12,395
Nov 24, 2025	18.91	18.91	18.90	18.90	18.85	0.05%	13,951
Nov 21, 2025	18.90	18.90	18.89	18.89	18.84	-0.26%	2,500
Nov 20, 2025	18.94	18.95	18.94	18.94	18.84	-	26,263
Nov 19, 2025	18.94	18.94	18.93	18.94	18.84	-	15,246
Nov 18, 2025	18.93	18.94	18.93	18.94	18.84	0.05%	19,599
Nov 17, 2025	18.93	18.94	18.93	18.93	18.83	-	6,070
Nov 14, 2025	18.94	18.94	18.93	18.93	18.83	-	12,960
Nov 13, 2025	18.94	18.94	18.93	18.93	18.83	-	87,439
Nov 12, 2025	18.93	18.94	18.93	18.93	18.83	-0.05%	11,500
Nov 11, 2025	18.94	18.94	18.94	18.94	18.84	0.03%	850
Nov 10, 2025	18.94	18.94	18.93	18.94	18.84	0.05%	16,539
Nov 7, 2025	18.94	18.94	18.92	18.93	18.83	-0.03%	5,137
Nov 6, 2025	18.93	18.94	18.92	18.93	18.83	0.05%	16,700
Nov 5, 2025	18.92	18.93	18.92	18.92	18.82	-	9,891
Nov 4, 2025	18.92	18.93	18.92	18.92	18.82	-0.05%	6,508
Nov 3, 2025	18.93	18.93	18.92	18.93	18.83	0.05%	3,545
Oct 31, 2025	18.93	18.93	18.92	18.92	18.82	0.05%	8,421
Oct 30, 2025	18.92	18.92	18.91	18.91	18.81	-	9,801
Oct 29, 2025	18.92	18.92	18.91	18.91	18.81	-	10,260