TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	18.92	18.93	18.92	18.92	18.92	-0.05%	23,737
Sep 10, 2025	18.93	18.93	18.92	18.93	18.93	0.05%	20,500
Sep 9, 2025	18.93	18.93	18.91	18.92	18.92	-0.05%	26,100
Sep 8, 2025	18.92	18.93	18.91	18.93	18.93	0.05%	12,400
Sep 5, 2025	18.90	18.92	18.90	18.92	18.92	0.11%	6,100
Sep 4, 2025	18.91	18.91	18.89	18.90	18.90	-	14,945
Sep 3, 2025	18.89	18.90	18.89	18.90	18.90	0.05%	1,600
Sep 2, 2025	18.89	18.89	18.88	18.89	18.89	0.05%	10,700
Aug 29, 2025	18.89	18.90	18.88	18.88	18.88	-	7,813
Aug 28, 2025	18.88	18.89	18.87	18.88	18.88	0.11%	20,500
Aug 27, 2025	18.86	18.88	18.86	18.86	18.86	-0.11%	19,000
Aug 26, 2025	18.88	18.88	18.86	18.88	18.88	0.05%	7,836
Aug 25, 2025	18.88	18.88	18.86	18.87	18.87	-0.05%	2,634
Aug 22, 2025	18.88	18.88	18.86	18.88	18.88	-0.16%	5,600
Aug 21, 2025	18.90	18.91	18.89	18.91	18.87	0.05%	2,300
Aug 20, 2025	18.89	18.91	18.89	18.90	18.86	-0.05%	5,800
Aug 19, 2025	18.91	18.91	18.91	18.91	18.87	0.11%	3,726
Aug 18, 2025	18.91	18.91	18.89	18.89	18.85	-0.05%	4,639
Aug 15, 2025	18.89	18.91	18.89	18.90	18.86	0.05%	10,641
Aug 14, 2025	18.90	18.90	18.89	18.89	18.85	-	1,900
Aug 13, 2025	18.91	18.91	18.89	18.89	18.85	0.05%	8,309
Aug 12, 2025	18.92	18.92	18.88	18.88	18.84	-0.05%	10,100
Aug 11, 2025	18.90	18.91	18.89	18.89	18.85	-0.05%	10,400
Aug 8, 2025	18.90	18.90	18.89	18.90	18.86	0.11%	2,000
Aug 7, 2025	18.89	18.90	18.88	18.88	18.84	-0.05%	22,600
Aug 6, 2025	18.87	18.89	18.87	18.89	18.85	-	5,113
Aug 5, 2025	18.87	18.89	18.87	18.89	18.85	-	7,500
Aug 1, 2025	18.88	18.89	18.87	18.89	18.85	0.05%	7,506
Jul 31, 2025	18.88	18.88	18.86	18.88	18.84	0.11%	9,300
Jul 30, 2025	18.85	18.88	18.85	18.86	18.82	-0.05%	6,900
Jul 29, 2025	18.85	18.87	18.85	18.87	18.83	0.11%	4,900
Jul 28, 2025	18.85	18.86	18.85	18.85	18.81	-	14,446
Jul 25, 2025	18.85	18.87	18.85	18.85	18.81	0.05%	9,210
Jul 24, 2025	18.85	18.85	18.84	18.84	18.80	-0.16%	16,400
Jul 23, 2025	18.90	18.90	18.87	18.87	18.79	-0.11%	9,100
Jul 22, 2025	18.90	18.90	18.88	18.89	18.84	-	5,800
Jul 21, 2025	18.88	18.90	18.88	18.89	18.85	-	12,219
Jul 18, 2025	18.89	18.89	18.87	18.89	18.85	-	6,500
Jul 17, 2025	18.88	18.89	18.87	18.89	18.85	0.05%	20,623
Jul 16, 2025	18.88	18.88	18.86	18.88	18.84	0.11%	19,300
Jul 15, 2025	18.86	18.88	18.86	18.86	18.82	-0.11%	6,614
Jul 14, 2025	18.87	18.89	18.87	18.88	18.84	-0.05%	12,602
Jul 11, 2025	18.89	18.89	18.87	18.89	18.85	-	22,400
Jul 10, 2025	18.89	18.89	18.87	18.89	18.85	-	6,200
Jul 9, 2025	18.89	18.89	18.87	18.89	18.85	0.05%	23,000
Jul 8, 2025	18.87	18.88	18.86	18.88	18.84	-	14,400
Jul 7, 2025	18.86	18.88	18.86	18.88	18.84	-	4,524
Jul 4, 2025	18.88	18.88	18.88	18.88	18.84	0.11%	725
Jul 3, 2025	18.86	18.87	18.86	18.86	18.82	-0.11%	4,401
Jul 2, 2025	18.86	18.88	18.86	18.88	18.84	0.11%	9,000