TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.83	18.83	18.83	18.83	-	-	-
May 29, 2026	18.82	18.83	18.82	18.83	18.83	0.05%	15,239
May 28, 2026	18.81	18.83	18.81	18.82	18.82	-	14,053
May 27, 2026	18.82	18.82	18.81	18.82	18.82	-	24,241
May 26, 2026	18.82	18.83	18.81	18.82	18.82	-0.05%	4,725
May 25, 2026	18.83	18.83	18.82	18.83	18.83	0.11%	2,086
May 22, 2026	18.82	18.82	18.81	18.81	18.81	-0.03%	7,627
May 21, 2026	18.86	18.87	18.86	18.87	18.82	-	5,441
May 20, 2026	18.87	18.87	18.86	18.87	18.82	0.05%	4,558
May 19, 2026	18.86	18.86	18.86	18.86	18.81	0.03%	10,908
May 15, 2026	18.87	18.87	18.85	18.86	18.80	-0.03%	3,220
May 14, 2026	18.86	18.86	18.85	18.86	18.81	0.05%	18,128
May 13, 2026	18.85	18.86	18.85	18.85	18.80	-	28,479
May 12, 2026	18.85	18.85	18.85	18.85	18.80	-	9,995
May 11, 2026	18.84	18.86	18.84	18.85	18.80	-	11,686
May 8, 2026	18.85	18.86	18.85	18.85	18.80	-	5,023
May 7, 2026	18.84	18.85	18.84	18.85	18.80	-	3,403
May 6, 2026	18.84	18.85	18.84	18.85	18.80	0.05%	26,448
May 5, 2026	18.84	18.85	18.84	18.84	18.79	-	10,876
May 4, 2026	18.84	18.84	18.84	18.84	18.79	0.05%	4,501
May 1, 2026	18.85	18.85	18.83	18.83	18.78	-0.05%	35,946
Apr 30, 2026	18.84	18.84	18.83	18.84	18.79	-	4,378
Apr 29, 2026	18.83	18.84	18.83	18.84	18.79	0.05%	13,902
Apr 28, 2026	18.83	18.84	18.83	18.83	18.78	-0.03%	15,393
Apr 27, 2026	18.83	18.84	18.83	18.84	18.78	0.03%	14,407
Apr 24, 2026	18.84	18.84	18.83	18.83	18.78	-0.05%	30,628
Apr 23, 2026	18.83	18.84	18.83	18.84	18.79	0.08%	229,988
Apr 22, 2026	18.89	18.89	18.88	18.88	18.77	-	27,244
Apr 21, 2026	18.88	18.89	18.88	18.88	18.77	-0.05%	7,723
Apr 20, 2026	18.88	18.89	18.88	18.89	18.78	-	35,368
Apr 17, 2026	18.88	18.89	18.88	18.89	18.78	0.03%	19,155
Apr 16, 2026	18.88	18.89	18.87	18.89	18.78	0.03%	55,502
Apr 15, 2026	18.87	18.88	18.87	18.88	18.77	-	18,175
Apr 14, 2026	18.87	18.88	18.87	18.88	18.77	0.05%	3,191
Apr 13, 2026	18.87	18.88	18.87	18.87	18.76	-	4,590
Apr 10, 2026	18.88	18.88	18.87	18.87	18.76	-	29,072
Apr 9, 2026	18.86	18.87	18.86	18.87	18.76	0.05%	8,422
Apr 8, 2026	18.86	18.87	18.86	18.86	18.75	-	11,164
Apr 7, 2026	18.86	18.87	18.86	18.86	18.75	-	12,202
Apr 6, 2026	18.86	18.86	18.86	18.86	18.75	-0.05%	43,667
Apr 2, 2026	18.85	18.87	18.85	18.87	18.76	0.11%	20,439
Apr 1, 2026	18.85	18.86	18.85	18.85	18.74	-	6,937
Mar 31, 2026	18.85	18.86	18.85	18.85	18.74	-0.03%	14,041
Mar 30, 2026	18.84	18.86	18.84	18.86	18.75	0.08%	32,758
Mar 27, 2026	18.84	18.85	18.84	18.84	18.73	-	33,751
Mar 26, 2026	18.84	18.85	18.84	18.84	18.73	-0.05%	9,463
Mar 25, 2026	18.83	18.85	18.83	18.85	18.74	0.05%	16,644
Mar 24, 2026	18.83	18.85	18.83	18.84	18.73	0.03%	25,383
Mar 23, 2026	18.88	18.89	18.88	18.89	18.73	0.03%	2,480
Mar 20, 2026	18.89	18.90	18.89	18.89	18.72	-0.05%	12,336