TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	18.84	18.86	18.84	18.85	18.85	-	11,686
May 8, 2026	18.85	18.86	18.85	18.85	18.85	-	5,023
May 7, 2026	18.84	18.85	18.84	18.85	18.85	-	3,403
May 6, 2026	18.84	18.85	18.84	18.85	18.85	0.05%	26,448
May 5, 2026	18.84	18.85	18.84	18.84	18.84	-	10,876
May 4, 2026	18.84	18.84	18.84	18.84	18.84	0.05%	4,501
May 1, 2026	18.85	18.85	18.83	18.83	18.83	-0.05%	35,946
Apr 30, 2026	18.84	18.84	18.83	18.84	18.84	-	4,378
Apr 29, 2026	18.83	18.84	18.83	18.84	18.84	0.05%	13,902
Apr 28, 2026	18.83	18.84	18.83	18.83	18.83	-0.03%	15,393
Apr 27, 2026	18.83	18.84	18.83	18.84	18.84	0.03%	14,407
Apr 24, 2026	18.84	18.84	18.83	18.83	18.83	-0.05%	30,628
Apr 23, 2026	18.83	18.84	18.83	18.84	18.84	-0.21%	229,988
Apr 22, 2026	18.89	18.89	18.88	18.88	18.83	-	27,244
Apr 21, 2026	18.88	18.89	18.88	18.88	18.83	-0.05%	7,723
Apr 20, 2026	18.88	18.89	18.88	18.89	18.83	-	35,368
Apr 17, 2026	18.88	18.89	18.88	18.89	18.83	0.03%	19,155
Apr 16, 2026	18.88	18.89	18.87	18.89	18.83	0.03%	55,502
Apr 15, 2026	18.87	18.88	18.87	18.88	18.83	-	18,175
Apr 14, 2026	18.87	18.88	18.87	18.88	18.83	0.05%	3,191
Apr 13, 2026	18.87	18.88	18.87	18.87	18.82	-	4,590
Apr 10, 2026	18.88	18.88	18.87	18.87	18.82	-	29,072
Apr 9, 2026	18.86	18.87	18.86	18.87	18.82	0.05%	8,422
Apr 8, 2026	18.86	18.87	18.86	18.86	18.81	-	11,164
Apr 7, 2026	18.86	18.87	18.86	18.86	18.81	-	12,202
Apr 6, 2026	18.86	18.86	18.86	18.86	18.81	-0.05%	43,667
Apr 2, 2026	18.85	18.87	18.85	18.87	18.82	0.11%	20,439
Apr 1, 2026	18.85	18.86	18.85	18.85	18.80	-	6,937
Mar 31, 2026	18.85	18.86	18.85	18.85	18.80	-0.03%	14,041
Mar 30, 2026	18.84	18.86	18.84	18.86	18.80	0.08%	32,758
Mar 27, 2026	18.84	18.85	18.84	18.84	18.79	-	33,751
Mar 26, 2026	18.84	18.85	18.84	18.84	18.79	-0.05%	9,463
Mar 25, 2026	18.83	18.85	18.83	18.85	18.80	0.05%	16,644
Mar 24, 2026	18.83	18.85	18.83	18.84	18.79	-0.26%	25,383
Mar 23, 2026	18.88	18.89	18.88	18.89	18.78	0.03%	2,480
Mar 20, 2026	18.89	18.90	18.89	18.89	18.78	-0.05%	12,336
Mar 19, 2026	18.89	18.90	18.89	18.90	18.79	0.03%	14,637
Mar 18, 2026	18.90	18.90	18.89	18.89	18.78	-0.05%	10,798
Mar 17, 2026	18.90	18.91	18.89	18.90	18.79	-	11,070
Mar 16, 2026	18.89	18.90	18.89	18.90	18.79	0.11%	5,391
Mar 13, 2026	18.89	18.90	18.88	18.88	18.77	-0.05%	4,928
Mar 12, 2026	18.88	18.89	18.88	18.89	18.78	-	13,181
Mar 11, 2026	18.88	18.89	18.88	18.89	18.78	0.05%	14,421
Mar 10, 2026	18.88	18.89	18.88	18.88	18.77	-0.05%	14,480
Mar 9, 2026	18.88	18.89	18.88	18.89	18.78	-	8,997
Mar 6, 2026	18.89	18.89	18.88	18.89	18.78	-	32,036
Mar 5, 2026	18.88	18.89	18.88	18.89	18.78	0.05%	4,370
Mar 4, 2026	18.88	18.89	18.88	18.88	18.77	-0.05%	14,181
Mar 3, 2026	18.86	18.89	18.86	18.89	18.78	0.05%	5,207
Mar 2, 2026	18.87	18.89	18.87	18.88	18.77	-	20,038