TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.81	18.81	18.79	18.79	18.79	-	4,963
Jul 30, 2026	18.78	18.79	18.78	18.79	18.79	-	6,686
Jul 29, 2026	18.79	18.79	18.79	18.79	18.79	0.03%	329
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.03%	12,613
Jul 27, 2026	18.79	18.79	18.78	18.79	18.79	0.05%	8,878
Jul 24, 2026	18.78	18.79	18.78	18.78	18.78	-	3,492
Jul 23, 2026	18.83	18.83	18.83	18.83	18.78	-	2,983
Jul 22, 2026	18.83	18.83	18.83	18.83	18.78	-	17,409
Jul 21, 2026	18.82	18.83	18.82	18.83	18.78	-	6,287
Jul 20, 2026	18.84	18.84	18.83	18.83	18.78	-	2,340
Jul 17, 2026	18.83	18.83	18.83	18.83	18.78	0.05%	110
Jul 16, 2026	18.82	18.83	18.82	18.82	18.77	-0.05%	5,473
Jul 15, 2026	18.82	18.83	18.82	18.83	18.78	0.05%	3,056
Jul 14, 2026	18.83	18.83	18.82	18.82	18.77	-	35,609
Jul 13, 2026	18.82	18.82	18.82	18.82	18.77	-	6,818
Jul 10, 2026	18.82	18.83	18.82	18.82	18.77	0.05%	9,067
Jul 9, 2026	18.81	18.81	18.81	18.81	18.76	-	10,170
Jul 8, 2026	18.81	18.83	18.81	18.81	18.76	-	4,211
Jul 7, 2026	18.82	18.82	18.81	18.81	18.76	-	16,489
Jul 6, 2026	18.82	18.82	18.81	18.81	18.76	-	10,439
Jul 3, 2026	18.81	18.82	18.81	18.81	18.76	-	11,434
Jul 2, 2026	18.80	18.82	18.80	18.81	18.76	0.05%	9,168
Jun 30, 2026	18.82	18.82	18.80	18.80	18.75	-0.05%	4,758
Jun 29, 2026	18.80	18.81	18.80	18.81	18.76	0.05%	56,119
Jun 26, 2026	18.80	18.81	18.80	18.80	18.75	-	9,081
Jun 25, 2026	18.81	18.81	18.80	18.80	18.75	-0.03%	7,234
Jun 24, 2026	18.79	18.81	18.79	18.81	18.76	0.05%	13,016
Jun 23, 2026	18.80	18.80	18.80	18.80	18.75	-	13,113
Jun 22, 2026	18.85	18.86	18.85	18.85	18.75	-	2,991
Jun 19, 2026	18.86	18.86	18.85	18.85	18.75	-	11,952
Jun 18, 2026	18.84	18.86	18.84	18.85	18.75	-	6,633
Jun 17, 2026	18.84	18.86	18.84	18.85	18.75	0.05%	16,252
Jun 16, 2026	18.84	18.85	18.84	18.84	18.74	-	15,333
Jun 15, 2026	18.84	18.85	18.84	18.84	18.74	-	4,311
Jun 12, 2026	18.84	18.85	18.84	18.84	18.74	-	50,112
Jun 11, 2026	18.83	18.85	18.83	18.84	18.74	0.05%	5,337
Jun 10, 2026	18.85	18.85	18.83	18.83	18.73	-0.03%	6,795
Jun 9, 2026	18.83	18.84	18.83	18.84	18.73	-0.03%	3,875
Jun 8, 2026	18.85	18.85	18.83	18.84	18.74	-	4,443
Jun 5, 2026	18.83	18.84	18.83	18.84	18.74	0.08%	14,254
Jun 4, 2026	18.83	18.84	18.83	18.83	18.72	-0.05%	29,113
Jun 3, 2026	18.82	18.84	18.82	18.84	18.73	0.03%	4,516
Jun 2, 2026	18.82	18.83	18.82	18.83	18.73	-	15,043
Jun 1, 2026	18.82	18.83	18.82	18.83	18.73	-	17,357
May 29, 2026	18.82	18.83	18.82	18.83	18.73	0.05%	15,239
May 28, 2026	18.81	18.83	18.81	18.82	18.72	-	14,053
May 27, 2026	18.82	18.82	18.81	18.82	18.72	-	24,241
May 26, 2026	18.82	18.83	18.81	18.82	18.72	-0.05%	4,725
May 25, 2026	18.83	18.83	18.82	18.83	18.73	0.11%	2,086
May 22, 2026	18.82	18.82	18.81	18.81	18.71	-0.03%	7,627